Stock MUTHOOTMF MUTHOOT MICROFIN LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Muthoot Microfin Limited

Equities

MUTHOOTMF

INE046W01019

Consumer Lending

Delayed NSE India S.E.
Other stock markets
 07:31:39 25/06/2024 BST 		5-day change 1st Jan Change
243.9 INR +0.42% Intraday chart for Muthoot Microfin Limited +0.66% -2.90%
06-23 99,252,861 Equity Shares of Muthoot Microfin Limited are subject to a Lock-Up Agreement Ending on 23-JUN-2024. CI
06-12 Muthoot Microfin Raises $38 Million from Oversubscribed Greenshoe Option MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Muthoot Microfin Limited(MUTHOOTMF) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 242.47 ₹ 250.52 ₹ 250.15 ₹ 242.89 ₹ 243.9 ₹
Volume 826 690 1 435 817 667 770 396 317 137 441
Change +0.08% +3.32% -0.15% -2.90% +0.42%
Opening 246.00 246.10 254.50 249.00 246
High 246.00 252.00 256.45 249.00 246
Low 239.33 245.20 246.72 242.00 241.9

Performance

1 day+0.40%
1 week+0.66%
Current month+12.30%
1 month+10.20%
3 months+22.27%
Current year-2.90%

Volumes

markets
Daily volume
137 441
Estimated daily volume
407 385
Avg. Volume 20 sessions
494 560
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
120 623 184.00
Avg. Volume 20 sessions USD
1 445 548.24
Record volume 1
10 030 850
Record volume 2
5 186 487
Record volume 3
2 870 603
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
41 406 672 814
Capitalization (USD)
496 217 567
Net sales (INR)
0
Net sales (USD)
0
Number of employees
12 297
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
37.18 %
Free-Float capitalization (INR)
10 551 405 430
Free-Float capitalization (USD)
126 448 043
Average Daily Capital Traded
0.29%

Highs and lows

1 week
239.33
Extreme 239.33
256.45
1 month
204.60
Extreme 204.6
256.45
Current year
196.60
Extreme 196.6
266.80
1 year
196.60
Extreme 196.6
281.00
3 years
196.60
Extreme 196.6
281.00
5 years
196.60
Extreme 196.6
281.00
10 years
196.60
Extreme 196.6
281.00

Indicators

Moving average 5 days
245.66
Moving average 20 days
226.82
Moving average 50 days
229.78
Moving average 100 days
228.49
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
65.85
RSI 14 days
63.68

Sector Comparison - Microfinancing

Name Change 5d. change 1st Jan change 1-year change Capi.
MUTHOOT MICROFIN LIMITED Stock Muthoot Microfin Limited
+0.42%+0.66%-2.90% - 496M
SBFC FINANCE LIMITED Stock SBFC Finance Limited
+0.47%-0.66%-4.23% - 1.1B
SPANDANA SPHOORTY FINANCIAL LIMITED Stock Spandana Sphoorty Financial Limited
-2.30%-6.01%-34.99%+10.61% 627M
FUSION MICRO FINANCE LIMITED Stock Fusion Micro Finance Limited
-3.32%-8.08%-20.91%-16.10% 550M
SATIN CREDITCARE NETWORK LIMITED Stock Satin Creditcare Network Limited
+0.54%-4.07%-1.91%+38.11% 309M
LETSHEGO HOLDINGS (NAMIBIA) LIMITED Stock Letshego Holdings (Namibia) Limited
+0.89%+0.89%+16.37%+16.67% 125M
ASA INTERNATIONAL GROUP PLC Stock ASA International Group PLC
+1.32%+0.33%+24.90%-12.32% 97.09M
Average-0.29%-1.27%-3.38%+7.40%
Weighted average by Cap.-0.65%-1.75%-10.78%+6.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8dacb7db9c3e3642c1f92c13c9f5a3.vUsM-ypn2WOjqUCFHW67o2xNNpPKHFKHMIj9dxhEBNU.1T95znAQ4RHakXHXbFnR8iomaeH8LCLyCP6TKEcIUpv4L2XOGAaOM5PDdA
DatePriceVolumeDaily volume
07:31:39 243.9 1 137,441
07:31:20 243.9 1 137,440
07:30:37 243.9 55 137,439
07:29:32 244.2 9 137,384
07:27:48 243.9 100 137,375
07:27:41 243.6 100 137,275
07:27:27 243.7 146 137,175
07:24:04 243.9 100 137,029
07:23:51 244 11 136,929
07:23:45 244 50 136,918

Chart Muthoot Microfin Limited

Chart Muthoot Microfin Limited
More charts

Monthly variations

Annual change

2024-3.29%
2023-5.64%
  1. Stock Market
  2. Equities
  3. MUTHOOTMF Stock
  4. Quotes Muthoot Microfin Limited