MUSTANG INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 TWD | 0.00% |
|
-0.35% | +0.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.3 NT$ | 14.45 NT$ | 14.5 NT$ | 14.25 NT$ | 14.25 NT$ |
| Volume | 40 301 | 37 943 | 64 718 | 147 368 | 38 435 |
| Change | 0.00% | +1.05% | +0.35% | -1.72% | 0.00% |
| Opening | 14.35 | 14.30 | 14.50 | 14.50 | 14.30 |
| High | 14.40 | 14.50 | 14.65 | 14.50 | 14.30 |
| Low | 14.30 | 14.30 | 14.30 | 14.05 | 14.15 |
Performance
| 1 week | -0.35% | ||
| Current month | +2.15% | ||
| 1 month | +2.52% | ||
| 3 months | -0.70% | ||
| 6 months | +0.71% | ||
| Current year | +0.35% | ||
| 1 year | +11.33% | ||
| 3 years | +15.93% | ||
| 5 years | +4.76% | ||
| 10 years | -30.58% |
Volumes
marketsDaily volume
38 435
Avg. Volume 20 sessions
118 055
Avg. Volume 20 sessions TWD
1 682 283.75
Avg. Volume 20 sessions USD
51 814.34
Record volume 1
1 631 460 079
Record volume 2
1 192 089 827
Record volume 3
1 146 109 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
839 774 805
Capitalization (USD)
25 865 064
Net sales (TWD)
357 858 000
Net sales (USD)
11 022 026
Free-Float
66.19 %
Free-Float capitalization (TWD)
555 816 737
Free-Float capitalization (USD)
17 119 155
Average Daily Capital Traded
0.2%
Highs and lows
1 week
14.05
14.65
1 month
13.7015.20
Current year
13.4515.50
1 year
12.5015.50
3 years
10.6015.50
5 years
9.4015.50
10 years
9.4024.39
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.24
Moving average 50 days
14.03
Moving average 100 days
14.20
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
49.59
RSI 14 days
51.88
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.35% | +0.35% | +11.33% | 25.87M | ||
| +2.43% | +6.30% | +101.91% | +86.73% | 88.18B | ||
| +1.03% | -2.54% | +37.11% | +69.50% | 80.81B | ||
| -0.24% | -0.33% | +9.99% | +22.06% | 39.35B | ||
| +0.42% | +2.38% | +9.96% | +24.61% | 37.46B | ||
| +1.24% | -9.39% | -10.22% | +11.01% | 13.63B | ||
| -1.53% | +2.06% | +31.44% | +48.04% | 11.81B | ||
| -2.60% | -5.79% | +2.32% | +62.47% | 11.1B | ||
| -0.18% | -2.46% | +64.53% | +53.33% | 10.94B | ||
| -0.48% | -4.62% | -4.28% | -12.70% | 10.9B | ||
| -1.48% | +0.55% | +125.26% | +57.72% | 10.85B | ||
| -0.40% | +6.18% | +26.63% | +53.97% | 9.83B | ||
| +3.43% | -3.33% | +29.18% | +98.03% | 8.59B | ||
| -1.89% | -2.42% | -13.52% | +1.28% | 8.47B | ||
| +0.76% | -4.43% | -0.34% | -2.91% | 7.75B | ||
| -4.43% | -1.05% | +46.64% | +24.61% | 7.32B | ||
| Average | -0.24% | -1.42% | +28.56% | +38.07% | ||
| Weighted average by Cap. | +0.65% | -0.13% | +44.16% | +53.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | +29.09% | ||
| 2022 | -16.03% | ||
| 2021 | +10.32% | ||
| 2020 | -5.79% | ||
| 2019 | +0.83% | ||
| 2018 | -16.73% | ||
| 2017 | +6.52% | ||
| 2016 | +1.77% | ||
| 2015 | -34.30% | ||
| 2014 | +50.88% | ||
| 2013 | -5.00% | ||
| 2012 | +27.80% | ||
| 2011 | -30.44% | ||
| 2010 | -14.01% | ||
| 2009 | +110.54% | ||
| 2008 | -51.56% | ||
| 2007 | -19.75% | ||
| 2006 | -6.48% | ||
| 2005 | +75.23% | ||
| 2004 | -15.77% | ||
| 2003 | +29.27% | ||
| 2002 | -39.68% | ||
| 2001 | -3.63% | ||
| 2000 | -35.67% |
- Stock Market
- Equities
- 5460 Stock
- Quotes Mustang Industrial Corp.
