MUSHROOMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0263 USD | +12.31% |
|
-5.73% | -28.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0222 $ | 0.02344 $ | 0.0234 $ | 0.02628 $ |
| Volume | 352 | 72 848 | 2 100 | 387 296 |
| Change | -26.51% | +5.59% | -0.17% | +12.31% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.03 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +12.31% | ||
| 1 week | -5.73% | ||
| Current month | +18.47% | ||
| 1 month | -17.81% | ||
| 3 months | -31.33% | ||
| 6 months | -63.47% | ||
| Current year | -28.92% | ||
| 1 year | -9.31% | ||
| 3 years | -98.89% | ||
| 5 years | -98.05% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
387 296
Estimated daily volume
387 296
Avg. Volume 20 sessions
90 788
Daily volume ratio
4.27
Avg. Volume 20 sessions USD
2 385.91
Record volume 1
1 144 378
Record volume 2
1 037 471
Record volume 3
958 580
Capital turnover ratio
0.00
Float rotation
307.74
Basic data
Capitalization (USD)
1 036 371
Net sales (USD)
46 596
Number of employees
1
Sales / Employee (USD)
46 596
Free-Float
0 %
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.05
1 year
0.020.15
3 years
0.012.95
5 years
0.014.99
10 years
0.00190.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+18.34%
STIM
RSI 9 days
41.90
RSI 14 days
44.59
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.31% | -5.73% | -28.92% | -9.31% | 1.04M | ||
| -.--% | -.--% | - | - | 843M | ||
| 0.00% | -1.59% | -2.36% | - | 651M | ||
| +3.33% | +2.96% | +8.62% | +48.29% | 395M | ||
| +1.38% | -0.68% | +22.99% | +80.99% | 231M | ||
| -1.36% | -2.16% | - | - | 140M | ||
| +2.04% | -7.41% | +117.39% | +254.61% | 60.57M | ||
| Average | +2.53% | -2.10% | +23.54% | +93.65% | ||
| Weighted average by Cap. | +0.68% | -0.33% | +10.66% | +77.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97d894787e2c7e890f9e5e73a9147b.nUoUJsMVli33MyA6mijQ4UUOt74fRETCbckdV0rWnb8.zzx7Ve5eo0u5VxJs6BvjiXY72OppIAb2CJFcMDmR9NHFeFBh-0XwZY98EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:47 | 0.0263 | 2,500 | 774,592 |
| 20:54:47 | 0.0263 | 2,500 | 772,092 |
| 20:12:22 | 0.022 | 10,000 | 769,592 |
| 20:12:22 | 0.022 | 10,000 | 759,592 |
| 20:12:17 | 0.022 | 15,500 | 749,592 |
| 20:12:17 | 0.022 | 15,500 | 734,092 |
| 20:12:06 | 0.0229 | 12,500 | 718,592 |
| 20:12:06 | 0.0229 | 12,500 | 706,092 |
| 20:11:40 | 0.0226 | 374 | 693,592 |
| 20:11:40 | 0.0226 | 374 | 693,218 |
Monthly variations
Annual change
| 2024 | -28.97% | ||
| 2023 | -12.74% | ||
| 2022 | -96.18% | ||
| 2021 | +217.14% | ||
| 2020 | -52.39% | ||
| 2019 | -87.75% | ||
| 2018 | -92.94% | ||
| 2017 | +6.25% | ||
| 2016 | +1,677.78% | ||
| 2015 | -10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -90.91% | ||
| 2012 | +223.53% | ||
| 2011 | -91.50% | ||
| 2010 | -13.04% | ||
| 2009 | +15.00% | ||
| 2008 | -52.38% | ||
| 2007 | -8.70% | ||
| 2006 | -8.00% |
- Stock Market
- Equities
- MSRM Stock
- Quotes Mushrooms Inc.
