MUSHARAKA REIT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 SAR | -0.20% |
|
-1.17% | -12.26% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.13 ﷼ | 5.1 ﷼ | 5.12 ﷼ | 5.09 ﷼ | 5.08 ﷼ |
| Volume | 65 206 | 113 703 | 53 086 | 129 129 | 82 978 |
| Change | -0.19% | -0.58% | +0.39% | -0.59% | -0.20% |
| Opening | 5.16 | 5.16 | 5.09 | 5.12 | 5.1 |
| High | 5.16 | 5.16 | 5.17 | 5.14 | 5.13 |
| Low | 5.08 | 5.08 | 5.09 | 5.08 | 5.06 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.17% | ||
| Current month | -3.05% | ||
| 1 month | -8.96% | ||
| 3 months | -9.29% | ||
| 6 months | -9.12% | ||
| Current year | -12.26% | ||
| 1 year | -31.81% | ||
| 3 years | -52.17% | ||
| 5 years | -36.58% |
Volumes
marketsDaily volume
82 978
Estimated daily volume
82 978
Avg. Volume 20 sessions
108 812
Daily volume ratio
0.76
Avg. Volume 20 sessions SAR
552 764.96
Avg. Volume 20 sessions USD
147 506.44
Record volume 1
16 343 170
Record volume 2
5 064 552
Record volume 3
4 949 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
447 549 237
Capitalization (USD)
119 429 409
Net sales (SAR)
112 213 194
Net sales (USD)
29 944 315
Free-Float
83.92 %
Free-Float capitalization (SAR)
375 587 795
Free-Float capitalization (USD)
100 226 354
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.00
5.22
1 month
5.005.62
Current year
5.005.94
1 year
5.007.94
3 years
5.0012.00
5 years
5.0012.00
10 years
5.0012.00
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.33
Moving average 50 days
5.50
Moving average 100 days
5.57
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
18.39
RSI 14 days
21.80
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.17% | -12.26% | -31.81% | 119M | ||
| -1.06% | -3.12% | +3.91% | -0.53% | 686M | ||
| -1.51% | +0.86% | -12.54% | -12.14% | 592M | ||
| -1.42% | -3.14% | -8.66% | -12.96% | 421M | ||
| -0.10% | -1.43% | -1.53% | -1.73% | 420M | ||
| +0.13% | -2.06% | -14.00% | -15.61% | 348M | ||
| -0.37% | -0.49% | -10.61% | -16.08% | 298M | ||
| +0.16% | -0.48% | +1.95% | -9.12% | 236M | ||
| 0.00% | -0.77% | +4.03% | +4.03% | 229M | ||
| -0.30% | -4.46% | -19.52% | -31.19% | 191M | ||
| -0.85% | -2.02% | -3.80% | -21.77% | 162M | ||
| -0.98% | -0.98% | +7.89% | -0.39% | 161M | ||
| -0.36% | -0.90% | -3.18% | -5.52% | 150M | ||
| -0.75% | -3.65% | +1.23% | -11.78% | 117M | ||
| 0.00% | -0.21% | -3.44% | -7.02% | 93.2M | ||
| -2.27% | -2.27% | -7.28% | -14.00% | 86M | ||
| Average | -0.62% | -1.29% | -4.86% | -11.73% | ||
| Weighted average by Cap. | -0.70% | -1.12% | -4.99% | -9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b37.w1RqjYHh8sUmqhozV0G8D8pE9zRSfAm9b9vLENoJ15Q.ogIGv-aWuoN5wnZqHiT5f_99swQKLmPMLpagSa9-he7wBx3HyrfBv23kVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:17 | 5.08 | 2,100 | 77,042 |
| 12:42:39 | 5.08 | 2,360 | 74,942 |
| 12:42:07 | 5.07 | 1,966 | 72,582 |
| 12:40:53 | 5.08 | 5 | 70,616 |
| 12:38:42 | 5.07 | 40 | 70,611 |
| 12:32:29 | 5.08 | 10 | 70,571 |
| 12:28:16 | 5.08 | 7 | 70,561 |
| 12:26:47 | 5.08 | 20 | 70,554 |
| 12:18:58 | 5.07 | 100 | 70,534 |
| 12:17:11 | 5.07 | 50 | 70,434 |
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | -34.58% | ||
| 2022 | -10.79% | ||
| 2021 | +0.92% | ||
| 2020 | +3.58% | ||
| 2019 | +13.93% | ||
| 2018 | -14.91% | ||
| 2017 | -7.29% |
- Stock Market
- Equities
- 4335 Stock
- Quotes Musharaka REIT Fund
