Stock MCTI MUSCAT INSURANCE COMPANY SAOG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Muscat Insurance Company SAOG

Equities

MCTI

OM0000001806

Property & Casualty Insurance

End-of-day quote Muscat Exchange
Other stock markets
 23:00:00 14/05/2024 BST 		5-day change 1st Jan Change
0.34 OMR 0.00% Intraday chart for Muscat Insurance Company SAOG 0.00% -10.53%
02-28 Muscat Insurance Company SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Muscat Insurance Company SAOG Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Muscat Exchange
  09/05/2024 12/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.34 ﷼ 0.34 ﷼ 0.34 ﷼ 0.34 ﷼ 0.34 ﷼
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

1 month-8.11%
3 months-8.11%
6 months-10.53%
Current year-10.53%
1 year-19.05%
3 years-2.86%
5 years-59.52%
10 years-54.42%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (OMR)
3 748 516
Capitalization (USD)
9 738 932
Net sales (OMR)
6 195 328
Net sales (USD)
16 095 939
Number of employees
118
Sales / Employee (OMR)
52 503
Sales / Employee (USD)
136 406
Free-Float
53.19 %
Free-Float capitalization (OMR)
1 993 978
Free-Float capitalization (USD)
5 180 508
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.34
Extreme 0.34
0.34
1 month
0.33
Extreme 0.33
0.36
Current year
0.33
Extreme 0.33
0.38
1 year
0.33
Extreme 0.33
0.42
3 years
0.33
Extreme 0.33
0.50
5 years
0.33
Extreme 0.33
0.84
10 years
0.33
Extreme 0.33
0.91

Indicators

Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+8.82%
RSI 9 days
32.25
RSI 14 days
31.24

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
MUSCAT INSURANCE COMPANY SAOG Stock Muscat Insurance Company SAOG
0.00%0.00%-10.53%-19.05% 9.74M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.53%-0.28%+39.59%+74.99% 62.16B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.68%-1.24%+16.46%+50.17% 52.72B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-1.49%-1.38%+12.53%+17.25% 49.83B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.66%-2.35%+18.78%+40.99% 44.62B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.03%-1.07%+31.78%+30.32% 36.61B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.09%-2.74%+10.91%+12.45% 29.51B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-1.44%-0.22%+49.51%+79.29% 28.42B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.33%+0.05%+27.04%+63.14% 25.57B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.48%+1.33%+15.32%+19.45% 21.39B
SAMPO OYJ Stock Sampo Oyj
+1.85%+3.99%+1.21%-12.77% 21.37B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.18%-2.38%+17.90%+70.64% 20.61B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-0.58%-0.24%+10.82%+32.79% 20.15B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-0.32%+1.08%+34.12%+58.16% 19.53B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-0.78%-0.13%+13.37%+12.77% 18.52B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.50%+0.74%+18.97%+19.30% 17.27B
Average-0.25%-1.00%+19.24%+34.37%
Weighted average by Cap.-0.47%-1.42%+22.54%+41.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Muscat Insurance Company SAOG

Chart Muscat Insurance Company SAOG
More charts

Monthly variations

Annual change

2024-10.53%
2023-9.52%
2022-10.64%
2021+34.29%
2020-55.13%
2019+2.38%
2018-1.87%
2017-4.36%
2016-3.76%
20150.00%
2014+12.39%
2013-5.91%
2012-19.27%
2011+17.78%
2010-16.37%
2009-11.59%
2008+0.68%
2007+11.69%
2006-19.96%
2005-3.81%
2004+53.72%
2003+141.03%
2002+143.75%
  1. Stock Market
  2. Equities
  3. MCTI Stock
  4. Quotes Muscat Insurance Company SAOG