MURUDESHWAR CERAMICS LTD. Quotes Murudeshwar Ceramics Ltd. NSE India S.E.
Equities
MURUDCERA
INE692B01014
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.15 INR | +2.79% |
|
-11.43% | -17.17% |
| 05-29 | Murudeshwar Ceramics Ltd. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 03-25 | Murudeshwar Ceramics Ltd. Appoints Ravindra Bhandary as an Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 48.2 ₹ | 45.8 ₹ | 42.95 ₹ | 44.15 ₹ |
| Volume | 62 495 | 254 206 | 213 607 | 61 334 |
| Change | -1.03% | -4.98% | -6.22% | +2.79% |
| Opening | 48.25 | 47.65 | 46.00 | 43.70 |
| High | 49.05 | 52.25 | 46.00 | 44.50 |
| Low | 47.30 | 44.70 | 42.05 | 43.10 |
Performance
| 1 day | +2.79% | ||
| 1 week | -11.43% | ||
| 1 month | -16.46% | ||
| 3 months | -14.19% | ||
| 6 months | -22.27% | ||
| Current year | -17.17% | ||
| 1 year | +8.88% | ||
| 3 years | +81.31% | ||
| 5 years | +119.11% | ||
| 10 years | +126.41% |
Volumes
marketsDaily volume
61 334
Estimated daily volume
61 334
Avg. Volume 20 sessions
94 207
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
4 159 239.05
Avg. Volume 20 sessions USD
49 865.12
Record volume 1
3 242 663
Record volume 2
3 125 946
Record volume 3
3 097 809
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 681 236 550
Capitalization (USD)
32 145 345
Net sales (INR)
1 724 068 000
Net sales (USD)
20 669 851
Number of employees
295
Sales / Employee (INR)
5 844 298
Sales / Employee (USD)
70 067
Free-Float
22.26 %
Free-Float capitalization (INR)
596 795 345
Free-Float capitalization (USD)
7 154 979
Average Daily Capital Traded
0.16%
Highs and lows
1 week
42.05
52.25
1 month
42.0553.90
Current year
41.2563.90
1 year
39.0071.90
3 years
20.4571.90
5 years
8.0071.90
10 years
8.0071.90
Indicators
Moving average 5 days
45.96
Moving average 20 days
48.77
Moving average 50 days
49.10
Moving average 100 days
51.47
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
22.41
RSI 14 days
29.14
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -11.43% | -17.17% | +8.88% | 32.15M | ||
| -2.43% | -3.02% | +12.50% | +42.07% | 17.46B | ||
| -0.79% | -6.88% | -22.22% | - | 2.56B | ||
| -0.87% | -2.42% | +0.28% | +94.10% | 978M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.21% | -0.21% | -0.21% | -17.33% | 660M | ||
| -0.72% | -7.39% | -18.54% | -25.17% | 623M | ||
| +3.63% | +4.71% | +39.86% | -.--% | 496M | ||
| +1.36% | -0.93% | -17.98% | -37.34% | 445M | ||
| -2.04% | -8.00% | -11.43% | -18.20% | 410M | ||
| -.--% | -3.94% | -26.11% | -20.35% | 406M | ||
| -1.30% | -5.59% | -24.00% | - | 341M | ||
| -3.65% | +0.22% | -13.82% | -16.23% | 312M | ||
| -.--% | -1.53% | -3.01% | -28.33% | 286M | ||
| -3.14% | -4.79% | -31.70% | -46.40% | 204M | ||
| -0.26% | -3.74% | -41.07% | -40.98% | 197M | ||
| Average | -0.54% | -2.37% | -11.01% | -6.60% | ||
| Weighted average by Cap. | -1.81% | -3.08% | +4.46% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f182633d3f1a05bb6.kskQzyFJ6ZVTNabDRG3A-fhM92q1E9YPyz3yjyhSwf4.xfBPilYumc03DPzwMiKmsKAKhAeMQ5NEo0-B_0Elg5Xe8CKCeyiq7x9yyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 | 44.25 | 250 | 61,288 |
| 10:59:41 | 44.2 | 245 | 61,038 |
| 10:59:24 | 44.35 | 120 | 60,793 |
| 10:59:17 | 44.4 | 100 | 60,673 |
| 10:59:02 | 44.4 | 280 | 60,573 |
| 10:58:19 | 44.45 | 275 | 60,293 |
| 10:57:36 | 44.4 | 513 | 60,018 |
| 10:56:39 | 44.35 | 150 | 59,505 |
Monthly variations
Annual change
| 2024 | -17.17% | ||
| 2023 | +32.59% | ||
| 2022 | +36.97% | ||
| 2021 | +31.32% | ||
| 2020 | +40.57% | ||
| 2019 | -33.47% | ||
| 2018 | -55.37% | ||
| 2017 | +87.89% | ||
| 2016 | +1.24% | ||
| 2015 | +31.54% | ||
| 2014 | +57.93% | ||
| 2013 | -27.35% | ||
| 2012 | +36.63% | ||
| 2011 | -41.67% | ||
| 2010 | -39.61% | ||
| 2009 | +103.41% | ||
| 2008 | -86.16% | ||
| 2007 | +25.15% | ||
| 2006 | -12.84% | ||
| 2005 | +177.86% | ||
| 2004 | +102.68% |
- Stock Market
- Equities
- MURUDCERA Stock
- MURUDCERA Stock
- Quotes Murudeshwar Ceramics Ltd.
