MULTILASER INDUSTRIAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 BRL | +1.38% |
|
+15.79% | +5.26% |
Quotes 5-day view
Delayed Quote Sao Paulo| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 2.27 R$ | 2.2 R$ | 2.17 R$ | 2.2 R$ |
| Volume | 9 099 700 | 1 509 800 | 1 858 700 | 1 060 500 |
| Change | +10.19% | -3.08% | -1.36% | +1.38% |
| Opening | 2.07 | 2.28 | 2.22 | 2.17 |
| High | 2.35 | 2.30 | 2.28 | 2.23 |
| Low | 2.07 | 2.17 | 2.14 | 2.15 |
Performance
| 1 day | +1.38% | ||
| 1 week | +15.79% | ||
| Current month | +15.79% | ||
| 1 month | +5.26% | ||
| 3 months | +6.80% | ||
| 6 months | +0.46% | ||
| Current year | +5.26% | ||
| 1 year | -0.45% |
Volumes
marketsDaily volume
1 060 500
Estimated daily volume
1 060 500
Avg. Volume 20 sessions
2 759 529
Daily volume ratio
0.38
Avg. Volume 20 sessions BRL
6 070 963.80
Avg. Volume 20 sessions USD
1 189 380.73
Record volume 1
26 497 200
Record volume 2
25 120 300
Record volume 3
24 761 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 760 515 254
Capitalization (USD)
344 907 825
Net sales (BRL)
3 499 079 000
Net sales (USD)
685 515 064
Number of employees
5 000
Sales / Employee (BRL)
699 816
Sales / Employee (USD)
137 103
Free-Float
23.81 %
Free-Float capitalization (BRL)
423 292 223
Free-Float capitalization (USD)
82 928 449
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.07
2.35
1 month
1.892.35
Current year
1.832.68
1 year
1.723.79
3 years
1.2513.28
5 years
1.2513.28
10 years
1.2513.28
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.02
Moving average 50 days
2.15
Moving average 100 days
2.09
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
60.41
RSI 14 days
55.98
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +15.79% | +5.26% | -0.45% | 345M | ||
| -2.72% | +11.02% | +90.13% | +204.61% | 106B | ||
| +2.02% | +6.28% | +5.75% | +4.19% | 30.52B | ||
| -0.34% | +2.42% | +4.83% | +24.21% | 23.21B | ||
| -0.39% | -0.59% | -6.78% | +27.89% | 16.25B | ||
| +0.98% | +5.42% | +3.31% | +39.47% | 13.93B | ||
| -1.94% | +8.58% | +3.37% | +64.29% | 11.9B | ||
| +0.89% | +4.47% | +18.43% | +41.85% | 10.79B | ||
| -0.89% | 0.00% | +12.58% | +108.65% | 9.98B | ||
| +0.75% | +2.20% | +12.81% | -5.41% | 8.96B | ||
| +0.97% | +5.13% | +19.70% | +42.76% | 8.56B | ||
| -3.33% | +1.92% | +89.60% | +246.74% | 7.86B | ||
| +0.50% | -4.29% | -14.10% | +22.71% | 7.14B | ||
| +1.11% | +2.63% | +18.00% | +59.82% | 6.73B | ||
| +0.78% | +3.83% | +22.18% | +98.17% | 6.37B | ||
| -1.17% | +2.43% | -17.40% | +7.32% | 4.47B | ||
| Average | +0.09% | +3.18% | +16.73% | +61.68% | ||
| Weighted average by Cap. | +0.21% | +6.05% | +41.12% | +106.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf5e836c00e0e4.DSLXuvWSB2tqHEC455anekTIkoEMqGAFIqSu1oPwqjM.T3ih06b2ZThSWnD1lKXyGzSY3Kxn5zBQRdPnlLXE6VZPeJz7k_hsOgJ9BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:06:00 | 2.2 | 5,000 | 1,060,500 |
| 21:06:00 | 2.2 | 2,600 | 1,055,500 |
| 21:06:00 | 2.2 | 1,700 | 1,052,900 |
| 21:06:00 | 2.2 | 500 | 1,051,200 |
| 21:06:00 | 2.2 | 1,000 | 1,050,700 |
| 21:06:00 | 2.2 | 1,300 | 1,049,700 |
| 21:06:00 | 2.2 | 6,500 | 1,048,400 |
| 21:06:00 | 2.2 | 4,900 | 1,041,900 |
| 21:06:00 | 2.2 | 800 | 1,037,000 |
| 21:06:00 | 2.2 | 1,000 | 1,036,200 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -48.14% | ||
| 2022 | -51.74% | ||
| 2021 | -35.52% |
- Stock Market
- Equities
- MLAS3 Stock
- Quotes Multilaser Industrial S.A.
