End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
224.8 CLP | -2.24% | -3.74% | +13.52% |
Quotes 5-day view
End-of-day quote Santiago S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 229.3 $ | 229.3 $ | 230 $ | 230 $ | 224.84 $ |
Volume | 149 104 | 0 | 88 491 | 398 | 37 514 |
Change | -1.83% | 0.00% | +0.31% | 0.00% | -2.24% |
Opening | 225.70 | 229.30 | 230.00 | 230.00 | 225.94 |
High | 229.30 | 229.30 | 230.00 | 230.00 | 225.94 |
Low | 225.70 | 229.30 | 230.00 | 230.00 | 223.00 |
Performance
1 day | -2.24% | ||
1 week | -3.74% | ||
Current month | -3.74% | ||
1 month | -8.23% | ||
3 months | -0.34% | ||
6 months | +14.95% | ||
Current year | +13.52% | ||
1 year | -7.91% | ||
3 years | -29.61% | ||
5 years | -38.24% | ||
10 years | +66.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.24% | -3.74% | +13.52% | -7.91% | 346M | ||
-1.38% | -2.80% | +14.29% | -18.00% | 3.37B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.07B | ||
-2.01% | -0.68% | +7.25% | -18.34% | 774M | ||
+1.88% | -.--% | -.--% | -.--% | 490M | ||
+0.94% | -0.07% | +31.92% | +7.08% | 414M | ||
+2.00% | +0.49% | -14.29% | -18.07% | 412M | ||
+0.91% | -6.26% | -10.21% | +12.37% | 369M | ||
0.00% | -3.03% | -11.72% | -16.34% | 366M | ||
+1.00% | -0.33% | +16.54% | -3.81% | 340M | ||
-1.47% | -4.65% | +9.00% | +6.33% | 287M | ||
+2.86% | -1.22% | +11.72% | -0.61% | 212M | ||
-0.57% | -4.66% | +20.42% | -10.77% | 184M | ||
-3.36% | -4.17% | -9.45% | -41.92% | 175M | ||
+0.74% | +3.61% | -32.30% | -76.53% | 112M | ||
-5.07% | -9.64% | -31.54% | -37.82% | 93.01M | ||
Average | -0.36% | -1.31% | +0.95% | -14.02% | ||
Weighted average by Cap. | -0.58% | -0.87% | +7.09% | -11.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.52% | ||
2023 | -19.89% | ||
2022 | +0.84% | ||
2021 | -7.47% | ||
2020 | -22.26% | ||
2019 | -11.24% | ||
2018 | +61.77% | ||
2017 | +24.94% | ||
2016 | +206.45% | ||
2015 | -52.23% | ||
2014 | +39.42% | ||
2013 | -18.69% | ||
2012 | -24.17% | ||
2011 | -29.77% | ||
2010 | +148.61% | ||
2009 | +103.51% | ||
2008 | -80.94% | ||
2007 | -36.83% |
- Stock Market
- Equities
- MULTI X Stock
- Quotes Multiexport Foods S.A.