MULTICONSULT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 NOK | +0.70% |
|
+2.14% | +15.32% |
| 03-01 | Multiconsult, Equinor Sign NOK190 Million Deal for Snøhvit Future Project | MT |
| 02-06 | Transcript : Multiconsult ASA, Q4 2023 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 143.5 kr | 141.5 kr | 142 kr | 143 kr |
| Volume | 7 409 | 822 | 3 026 | 1 580 |
| Change | +1.77% | -1.39% | +0.35% | +0.70% |
| Opening | 143.00 | 143.50 | 143.00 | 144.00 |
| High | 144.50 | 143.50 | 143.00 | 144.00 |
| Low | 142.00 | 141.00 | 140.00 | 142.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.14% | ||
| Current month | -3.38% | ||
| 1 month | -3.38% | ||
| 3 months | +16.26% | ||
| 6 months | +10.85% | ||
| Current year | +15.32% | ||
| 1 year | -4.35% | ||
| 3 years | -17.58% | ||
| 5 years | +138.33% |
Volumes
marketsDaily volume
1 580
Estimated daily volume
1 580
Avg. Volume 20 sessions
7 316
Daily volume ratio
0.22
Avg. Volume 20 sessions NOK
1 046 188.00
Avg. Volume 20 sessions USD
94 984.45
Record volume 1
15 697 720
Record volume 2
2 757 639
Record volume 3
1 010 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 959 715 258
Capitalization (USD)
359 506 508
Net sales (NOK)
4 802 479 000
Net sales (USD)
436 021 871
Number of employees
3 492
Sales / Employee (NOK)
1 375 280
Sales / Employee (USD)
124 863
Free-Float
62.42 %
Free-Float capitalization (NOK)
2 474 721 286
Free-Float capitalization (USD)
224 682 420
Average Daily Capital Traded
0.03%
Highs and lows
1 week
140.00
144.50
1 month
134.00148.00
Current year
120.00150.00
1 year
117.00169.00
3 years
114.80199.00
5 years
39.00199.00
10 years
39.00199.00
Indicators
Moving average 5 days
142.20
Moving average 20 days
142.60
Moving average 50 days
142.36
Moving average 100 days
134.41
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
51.77
RSI 14 days
51.08
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.14% | +15.32% | -4.35% | 360M | ||
| -0.06% | +0.12% | +10.48% | +46.09% | 67.56B | ||
| +0.65% | +1.21% | +12.37% | +26.32% | 18.33B | ||
| -0.72% | +0.59% | +20.16% | +5.13% | 13.36B | ||
| +0.72% | +1.22% | +10.20% | +28.89% | 13.47B | ||
| -0.24% | -0.96% | +16.25% | +18.77% | 9.99B | ||
| +1.02% | -0.91% | -32.22% | -50.50% | 5.82B | ||
| +0.55% | -1.49% | -10.49% | -30.26% | 5.6B | ||
| +0.68% | -0.07% | -3.43% | -3.19% | 4.94B | ||
| +0.41% | -0.37% | -4.44% | -17.37% | 4.89B | ||
| -2.11% | +17.01% | +5.86% | +1.25% | 4.72B | ||
| +3.68% | +2.97% | - | - | 4.47B | ||
| +1.01% | -0.17% | +3.08% | -15.15% | 4.29B | ||
| -0.91% | -1.06% | +2.18% | -0.15% | 4.21B | ||
| +1.58% | +2.27% | +2.48% | +43.40% | 4.03B | ||
| +2.04% | +1.68% | -42.85% | -41.84% | 3.7B | ||
| Average | +0.56% | +1.51% | +0.33% | +0.47% | ||
| Weighted average by Cap. | +0.24% | +0.79% | +6.81% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d20b2af0faf1e798c235d1f1.GcH4QThOWDfrYhes20oPeOfThvfUbtPXlmS5_qRJhFE.TYvJDW97N02gMVPUtB15TZOZ0qK_V5GH9DXPy-t4xwgo8JF1XT0bcr44Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:03 | 143 | 52 | 1,080 |
| 15:25:03 | 143 | 25 | 1,028 |
| 15:25:03 | 143 | 35 | 1,003 |
| 15:25:03 | 143 | 5 | 968 |
| 15:25:03 | 143 | 366 | 963 |
| 15:25:03 | 143 | 252 | 597 |
| 15:25:03 | 143 | 16 | 345 |
| 15:25:03 | 143 | 9 | 329 |
| 15:25:03 | 143 | 5 | 320 |
| 12:34:16 | 142 | 196 | 315 |
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | -10.79% | ||
| 2022 | -10.90% | ||
| 2021 | +20.93% | ||
| 2020 | +79.17% | ||
| 2019 | +18.81% | ||
| 2018 | -18.11% | ||
| 2017 | -29.19% | ||
| 2016 | -3.24% | ||
| 2015 | +16.44% |
- Stock Market
- Equities
- MULTI Stock
- Quotes Multiconsult ASA
