MULTI-METAL DEVELOPMENT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0275 USD | -1.79% |
|
0.00% | -29.49% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 09/05/2024 | 10/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.0275 $ | 0.02825 $ | 0.028 $ | 0.0275 $ |
| Volume | 10 000 | 4 000 | 10 000 | 169 000 |
| Change | +∞% | +2.73% | -0.88% | -1.79% |
| Opening | 0.03 | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.03 | 0.00 |
Performance
| 1 day | -1.79% | ||
| Current month | -0.36% | ||
| 1 month | -8.33% | ||
| 3 months | +14.58% | ||
| 6 months | -31.25% | ||
| Current year | -29.49% | ||
| 1 year | -29.49% | ||
| 3 years | -44.11% | ||
| 5 years | -35.29% | ||
| 10 years | -61.38% |
Volumes
marketsDaily volume
169 000
Estimated daily volume
169 000
Avg. Volume 20 sessions
165 420
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
4 549.05
Record volume 1
2 907 522
Record volume 2
1 944 678
Record volume 3
1 519 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 912 391
Net sales ()
0
Free-Float
99.6 %
Free-Float capitalization (USD)
6 884 710
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.03
1 month
0.000.03
Current year
0.000.05
1 year
0.000.05
3 years
0.000.07
5 years
0.000.10
10 years
0.000.35
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
43.60
RSI 14 days
46.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | 0.00% | -29.49% | -29.49% | 6.91M | ||
| +1.36% | +3.41% | -11.66% | +1.02% | 149B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 120B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.12B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.46B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 40.34B | ||
| +1.57% | +18.70% | +76.26% | +80.95% | 28.38B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
| -1.01% | +8.04% | +69.17% | +57.82% | 19.47B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
| +2.04% | +2.07% | +10.96% | -8.99% | 11.07B | ||
| +1.17% | -0.75% | +10.07% | +4.99% | 10.01B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
| +0.63% | -4.68% | +0.63% | -17.01% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| Average | -0.13% | +1.92% | +20.85% | +22.22% | ||
| Weighted average by Cap. | -0.02% | +2.27% | +9.63% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3c2a507f6890b501f9a6f.1VY8lFhPdfdZDdUMueH9ri2R3ybCemKa08u-6WwKJUY.jyJX0RNiOsYBVedn7aqry0qpmxGXNBf1q6rOhSlPEBatGHP8AR5HkQZLsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:09 | 0.0275 | 80,000 | 338,000 |
| 15:51:09 | 0.0275 | 80,000 | 258,000 |
| 15:51:04 | 0.03 | 10,000 | 178,000 |
| 15:51:04 | 0.03 | 10,000 | 168,000 |
| 15:50:54 | 0.0275 | 10,000 | 158,000 |
| 15:50:54 | 0.0275 | 10,000 | 148,000 |
| 15:39:19 | 0.0029 | 29,000 | 138,000 |
| 15:39:19 | 0.0029 | 29,000 | 109,000 |
| 15:39:08 | 0.0029 | 10,000 | 80,000 |
| 15:39:08 | 0.0029 | 10,000 | 70,000 |
Monthly variations
Annual change
| 2024 | -29.49% | ||
| 2023 | +184.67% | ||
| 2022 | -61.94% | ||
| 2021 | +14.65% | ||
| 2020 | +159.50% | ||
| 2019 | -81.94% | ||
| 2018 | +5.02% | ||
| 2017 | -39.24% | ||
| 2016 | +110.00% | ||
| 2015 | +42.45% | ||
| 2014 | -54.88% | ||
| 2013 | -64.31% | ||
| 2012 | -47.15% |
- Stock Market
- Equities
- MLYCF Stock
- Quotes Multi-Metal Development Ltd.
