MULLER & PHIPPS (CEYLON) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 LKR | 0.00% |
|
+9.09% | +20.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 ₨ | 1.1 ₨ | 1.2 ₨ | 1.2 ₨ | 1.2 ₨ |
| Volume | 136 645 | 5 000 | 554 757 | 672 757 | 16 786 |
| Change | 0.00% | 0.00% | +9.09% | 0.00% | 0.00% |
| Opening | 1.10 | 1.10 | 1.20 | 1.10 | 1.20 |
| High | 1.20 | 1.10 | 1.20 | 1.30 | 1.30 |
| Low | 1.10 | 1.10 | 1.10 | 1.10 | 1.20 |
Performance
| 1 week | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +9.09% | ||
| 6 months | +9.09% | ||
| Current year | +20.00% | ||
| 1 year | +9.09% | ||
| 3 years | +20.00% | ||
| 5 years | +100.00% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
16 786
Avg. Volume 20 sessions
107 642
Avg. Volume 20 sessions LKR
129 170.40
Avg. Volume 20 sessions USD
435.56
Record volume 1
153 435 000
Record volume 2
74 792 700
Record volume 3
36 360 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
339 065 243
Capitalization (USD)
1 143 328
Net sales (LKR)
526 850 000
Net sales (USD)
1 776 538
Number of employees
68
Sales / Employee (LKR)
7 747 794
Sales / Employee (USD)
26 126
Free-Float
11.75 %
Free-Float capitalization (LKR)
39 843 944
Free-Float capitalization (USD)
134 354
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.10
1.30
1 month
1.101.30
Current year
1.001.30
1 year
0.901.40
3 years
0.703.00
5 years
0.503.00
10 years
0.503.00
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.13
Moving average 50 days
1.09
Moving average 100 days
1.07
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
63.50
RSI 14 days
60.07
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | +20.00% | +9.09% | 1.14M | ||
| +1.60% | +0.62% | -31.79% | -43.55% | 15.36B | ||
| +1.50% | +14.66% | -21.99% | -43.88% | 12.45B | ||
| 0.00% | +11.19% | -22.64% | -38.58% | 6.75B | ||
| +2.16% | +1.48% | +9.74% | +19.50% | 6.14B | ||
| 0.00% | +0.57% | -10.91% | -9.57% | 6.07B | ||
| -0.29% | +1.18% | +0.29% | -24.42% | 4.78B | ||
| +0.68% | +4.63% | +59.24% | +59.88% | 4.53B | ||
| +0.68% | +3.78% | -9.00% | +12.94% | 3.81B | ||
| +0.83% | +2.74% | -12.53% | -23.78% | 3.43B | ||
| -0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
| +2.95% | -0.69% | -1.90% | +43.25% | 2.81B | ||
| -0.31% | +3.82% | -10.11% | +17.41% | 2.16B | ||
| +1.54% | +1.94% | +82.64% | +162.56% | 1.75B | ||
| +1.05% | +6.79% | -8.98% | -28.03% | 1.74B | ||
| +0.64% | +1.41% | +7.53% | +27.17% | 1.53B | ||
| Average | +0.76% | +4.00% | +2.64% | +7.49% | ||
| Weighted average by Cap. | +0.97% | +4.60% | -8.36% | -12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -9.09% | ||
| 2022 | -52.17% | ||
| 2021 | +109.09% | ||
| 2020 | +22.22% | ||
| 2019 | +50.00% | ||
| 2018 | -45.45% | ||
| 2017 | 0.00% | ||
| 2016 | -21.43% | ||
| 2015 | -6.67% | ||
| 2014 | +36.36% | ||
| 2013 | -38.89% | ||
| 2012 | -35.71% | ||
| 2011 | +55.56% | ||
| 2010 | +80.00% | ||
| 2009 | +150.00% | ||
| 2008 | -50.00% | ||
| 2007 | -38.46% | ||
| 2006 | +4.00% | ||
| 2005 | -66.67% | ||
| 2004 | +435.72% | ||
| 2003 | -30.00% | ||
| 2002 | -33.33% | ||
| 2001 | 0.00% | ||
| 2000 | -62.50% | ||
| 1999 | -27.27% | ||
| 1998 | -31.25% | ||
| 1997 | -11.11% | ||
| 1996 | -5.26% | ||
| 1995 | -38.71% | ||
| 1994 | -35.42% | ||
| 1993 | +134.15% |
- Stock Market
- Equities
- MULL.N0000 Stock
- Quotes Muller & Phipps (Ceylon) PLC
