Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.96 INR | -1.25% | +0.51% | +19.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 3.96 ₹ | 4.1 ₹ | 4.01 ₹ | 3.96 ₹ |
Volume | 13 045 | 40 533 | 28 247 | 18 062 |
Change | -1.25% | +3.54% | -2.20% | -1.25% |
Opening | 4.20 | 4.12 | 4.30 | 4.01 |
High | 4.20 | 4.12 | 4.30 | 4.09 |
Low | 3.90 | 3.91 | 4.00 | 3.89 |
Performance
1 day | -1.25% | ||
1 week | +0.51% | ||
Current month | +3.39% | ||
3 months | +0.76% | ||
6 months | +20.00% | ||
Current year | +19.64% | ||
1 year | +44.00% | ||
3 years | +106.25% | ||
5 years | -67.80% | ||
10 years | -99.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Machinery & Vehicles Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | +0.51% | +19.64% | +44.00% | 1.04M | ||
+0.32% | -3.83% | +2.71% | +58.84% | 9.79B | ||
-0.76% | +0.06% | +6.15% | +16.64% | 7.46B | ||
+9.08% | -3.65% | -21.25% | -31.58% | 1.71B | ||
+0.35% | +1.23% | +12.63% | +1.61% | 917M | ||
+0.17% | +0.43% | -18.84% | -29.46% | 526M | ||
+0.06% | -0.19% | -3.00% | +11.57% | 495M | ||
-1.18% | 0.00% | -11.76% | +20.64% | 428M | ||
-0.42% | -1.24% | +10.70% | +2.15% | 311M | ||
+0.74% | -1.44% | -16.63% | -11.99% | 281M | ||
+0.35% | -3.55% | +3.62% | +38.26% | 198M | ||
-7.89% | -8.50% | +25.00% | -6.67% | 144M | ||
Average | -0.04% | +0.66% | +0.75% | +9.50% | ||
Weighted average by Cap. | +0.51% | +1.46% | +1.54% | +29.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:56 | 4.01 | 130 | 18,062 |
10:50:16 | 4 | 50 | 17,932 |
10:45:46 | 4.02 | 200 | 17,882 |
10:39:08 | 4.03 | 280 | 17,682 |
10:36:57 | 3.91 | 763 | 17,402 |
10:26:09 | 4.03 | 669 | 16,639 |
10:25:37 | 4.02 | 10 | 15,970 |
10:18:33 | 4.02 | 60 | 15,960 |
10:15:21 | 4.02 | 60 | 15,900 |
Monthly variations
Annual change
2024 | +19.64% | ||
2023 | -31.75% | ||
2022 | -49.64% | ||
2021 | +243.93% | ||
2020 | -63.59% | ||
2019 | -73.84% | ||
2018 | -45.45% | ||
2017 | -47.67% | ||
2016 | -45.50% | ||
2015 | -47.65% | ||
2014 | +41.57% | ||
2013 | +500.00% |
- Stock Market
- Equities
- 535204 Stock
- Quotes Mukta Agriculture Limited