MÜHLBAUER HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.75 EUR | -1.35% |
|
-1.77% | -1.77% |
| 06-21 | Mühlbauer Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mühlbauer Holding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 55 € | 55.5 € | 55 € | 55.5 € | 55.5 € |
| Volume | 92 | 283 | 197 | 3 965 | 3 965 |
| Change | -0.90% | +0.91% | -0.90% | +0.91% | -1.35% |
| Opening | 55.00 | 53.50 | 55.50 | 54.00 | 54 |
| High | 55.00 | 55.50 | 56.00 | 55.50 | 55.5 |
| Low | 55.00 | 53.50 | 55.00 | 54.00 | 54 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.77% | ||
| 1 month | +0.91% | ||
| 3 months | -1.77% | ||
| Current year | -1.77% | ||
| 1 year | -8.26% | ||
| 3 years | +25.00% | ||
| 5 years | +39.10% | ||
| 10 years | +152.27% |
Volumes
marketsDaily volume
3 965
Estimated daily volume
13 462
Avg. Volume 20 sessions
464
Daily volume ratio
29.01
Avg. Volume 20 sessions
25 404.00
Avg. Volume 20 sessions USD
27 169.07
Record volume 1
146 595
Record volume 2
101 794
Record volume 3
90 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
788 434 666
Capitalization (USD)
843 215 107
Net sales (EUR)
464 409 072
Net sales (USD)
496 676 214
Number of employees
4 181
Sales / Employee (EUR)
111 076
Sales / Employee (USD)
118 794
Free-Float
96.57 %
Free-Float capitalization (EUR)
788 434 611
Free-Float capitalization (USD)
843 215 048
Average Daily Capital Traded
0%
Highs and lows
1 week
53.50
56.00
1 month
53.5056.50
Current year
52.5059.00
1 year
52.5065.00
3 years
43.6065.00
5 years
25.1065.00
10 years
15.4065.00
Indicators
Moving average 5 days
55.30
Moving average 20 days
55.55
Moving average 50 days
55.84
Moving average 100 days
55.54
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
43.95
RSI 14 days
45.79
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.77% | -1.77% | -8.26% | 843M | ||
| +1.50% | +1.15% | +42.95% | +46.61% | 404B | ||
| +0.01% | -0.52% | +34.80% | +62.65% | 138B | ||
| +0.29% | -0.06% | +38.19% | +72.43% | 99.89B | ||
| -0.29% | -3.37% | +27.41% | +38.71% | 22.81B | ||
| +0.94% | +0.86% | +12.24% | +23.27% | 20.28B | ||
| +2.06% | -0.81% | +43.88% | +95.05% | 10.84B | ||
| -0.59% | -1.32% | +16.80% | +32.31% | 9.57B | ||
| +0.73% | -0.99% | +21.54% | +82.10% | 8.7B | ||
| -0.46% | +12.44% | +46.17% | +44.33% | 5.81B | ||
| -3.53% | -7.59% | -34.84% | -57.53% | 5.17B | ||
| +4.87% | +6.60% | +78.01% | +271.65% | 5.58B | ||
| +0.17% | +3.42% | +42.96% | +89.54% | 4.6B | ||
| +0.18% | +2.50% | +7.50% | -19.95% | 4.54B | ||
| -0.19% | -0.90% | +45.09% | +62.38% | 3.85B | ||
| +0.86% | +0.86% | +55.98% | +69.65% | 3.2B | ||
| Average | +0.41% | -0.20% | +29.81% | +56.56% | ||
| Weighted average by Cap. | +1.16% | -1.71% | +38.48% | +54.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -6.15% | ||
| 2022 | +9.45% | ||
| 2021 | +41.03% | ||
| 2020 | +4.56% | ||
| 2019 | -2.61% | ||
| 2018 | -4.25% | ||
| 2017 | -11.55% | ||
| 2016 | +63.65% | ||
| 2015 | +59.14% | ||
| 2014 | -11.40% | ||
| 2013 | -2.49% | ||
| 2012 | -8.43% | ||
| 2011 | -45.06% | ||
| 2010 | +132.94% | ||
| 2009 | -1.44% | ||
| 2008 | -28.07% | ||
| 2007 | -17.58% | ||
| 2006 | -28.06% | ||
| 2005 | +52.75% | ||
| 2004 | +30.29% | ||
| 2003 | +100.00% | ||
| 2002 | -65.83% | ||
| 2001 | -65.12% | ||
| 2000 | +112.35% | ||
| 1999 | +20.90% |
- Stock Market
- Equities
- MUB Stock
- Quotes Mühlbauer Holding AG
