MUEHLHAN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 EUR | -8.54% |
|
0.00% | +7.14% |
| Current month | -3.23% | ||
| 1 month | -6.25% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.5 € | 1.65 € | 1.64 € | 1.5 € | 1.5 € |
| Volume | 2 252 | 498 | 4 602 | 350 | 200 |
| Change | 0.00% | +10.00% | -0.61% | -8.54% | 0.00% |
| Opening | 1.53 | 1.50 | 1.64 | 1.50 | 1.50 |
| High | 1.60 | 1.65 | 1.64 | 1.50 | 1.50 |
| Low | 1.50 | 1.50 | 1.64 | 1.50 | 1.50 |
Performance
| 1 day | -8.54% | ||
| Current month | -3.23% | ||
| 1 month | -6.25% | ||
| 3 months | +20.00% | ||
| Current year | +7.14% |
Volumes
marketsDaily volume
350
Avg. Volume 20 sessions
3 003
Avg. Volume 20 sessions
4 504.50
Avg. Volume 20 sessions USD
4 885.27
Record volume 1
42 895
Record volume 2
25 900
Record volume 3
18 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 181 591
Capitalization (USD)
31 648 311
Net sales ()
16 293 000
Net sales (USD)
17 670 247
Number of employees
389
Sales / Employee (EUR)
41 884
Sales / Employee (USD)
45 425
Free-Float
44.52 %
Free-Float capitalization (EUR)
13 060 545
Free-Float capitalization (USD)
14 164 553
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.50
1.65
1 month
1.351.78
Current year
0.842.00
1 year
0.842.00
3 years
0.842.00
5 years
0.842.00
10 years
0.842.00
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.58
Moving average 50 days
1.37
Moving average 100 days
1.31
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
46.42
RSI 14 days
49.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.54% | 0.00% | +7.14% | - | 31.65M | ||
| -0.57% | -1.17% | +0.13% | +4.91% | 71.05B | ||
| -0.64% | +5.01% | +3.02% | +63.38% | 60.42B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 40.94B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 32.63B | ||
| -0.58% | -1.09% | +9.87% | +24.59% | 29.08B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.44B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 18.84B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.5B | ||
| -1.05% | -2.47% | +35.92% | +3.73% | 17.21B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.32B | ||
| -0.72% | +0.85% | +4.66% | +17.12% | 14.68B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.79B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.07B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 11.77B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| Average | -1.46% | -0.15% | +20.74% | +30.11% | ||
| Weighted average by Cap. | -0.92% | +0.50% | +16.71% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- M4N Stock
- Quotes Muehlhan AG
