MUDANJIANG HENGFENG PAPER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 CNY | +1.61% |
|
-1.84% | -13.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.97 ¥ | 7.03 ¥ | 6.95 ¥ | 6.82 ¥ | 6.93 ¥ |
| Volume | 2 820 400 | 4 200 300 | 3 921 700 | 3 432 710 | 3 165 050 |
| Change | -1.27% | +0.86% | -1.14% | -1.87% | +1.61% |
| Opening | 7.07 | 6.96 | 7.05 | 6.94 | 6.85 |
| High | 7.08 | 7.09 | 7.07 | 6.94 | 6.97 |
| Low | 6.97 | 6.95 | 6.92 | 6.78 | 6.85 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.84% | ||
| Current month | -0.29% | ||
| 1 month | -4.02% | ||
| 3 months | +16.28% | ||
| 6 months | -11.72% | ||
| Current year | -13.16% | ||
| 1 year | -10.70% | ||
| 3 years | -10.93% | ||
| 5 years | -11.49% | ||
| 10 years | +21.37% |
Volumes
marketsDaily volume
3 165 050
Avg. Volume 20 sessions
3 565 331
Avg. Volume 20 sessions CNY
24 707 743.83
Avg. Volume 20 sessions USD
3 418 093.99
Record volume 1
48 375 930
Record volume 2
46 925 240
Record volume 3
40 789 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 036 253 612
Capitalization (USD)
281 697 361
Net sales (CNY)
2 648 082 599
Net sales (USD)
366 338 395
Number of employees
2 067
Sales / Employee (CNY)
1 281 124
Sales / Employee (USD)
177 232
Free-Float
60.1 %
Free-Float capitalization (CNY)
1 223 702 711
Free-Float capitalization (USD)
169 288 257
Average Daily Capital Traded
1.21%
Highs and lows
1 week
6.78
7.09
1 month
6.317.22
Current year
5.158.55
1 year
5.158.55
3 years
5.159.11
5 years
5.159.81
10 years
5.1516.97
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.89
Moving average 50 days
6.92
Moving average 100 days
7.17
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
48.52
RSI 14 days
48.98
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -1.84% | -13.16% | -10.70% | 282M | ||
| -0.13% | +3.40% | +29.83% | +38.35% | 6.11B | ||
| +2.45% | +5.33% | +41.93% | +64.08% | 2.8B | ||
| 0.00% | -1.19% | +13.70% | +40.68% | 1.6B | ||
| -0.98% | -1.14% | -7.06% | -1.94% | 1.57B | ||
| +3.27% | +2.85% | -14.09% | -21.31% | 1.2B | ||
| +0.63% | +1.67% | +24.67% | +17.76% | 1.08B | ||
| +2.53% | +1.84% | -1.93% | -5.58% | 1.02B | ||
| -0.86% | +4.82% | +37.93% | +58.41% | 838M | ||
| +0.61% | +5.10% | -8.70% | +4.91% | 829M | ||
| +2.62% | -4.12% | -22.15% | -24.34% | 807M | ||
| +1.08% | -0.53% | -3.61% | -22.41% | 770M | ||
| +2.32% | +0.32% | -10.69% | -19.74% | 739M | ||
| +0.14% | -3.99% | -12.84% | -6.36% | 719M | ||
| +0.93% | +0.47% | -9.62% | -15.95% | 655M | ||
| -0.77% | +8.40% | +9.51% | +5.05% | 536M | ||
| Average | +0.97% | +1.67% | +3.36% | +6.31% | ||
| Weighted average by Cap. | +0.78% | +1.85% | +13.93% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | +9.02% | ||
| 2022 | -6.15% | ||
| 2021 | -6.70% | ||
| 2020 | +7.87% | ||
| 2019 | +41.17% | ||
| 2018 | -33.86% | ||
| 2017 | -32.02% | ||
| 2016 | -4.08% | ||
| 2015 | +59.52% | ||
| 2014 | +41.49% | ||
| 2013 | -12.01% | ||
| 2012 | +8.46% | ||
| 2011 | -35.11% | ||
| 2010 | -16.69% | ||
| 2009 | +118.67% | ||
| 2008 | -52.00% | ||
| 2007 | +90.55% | ||
| 2006 | +20.81% | ||
| 2005 | -40.26% | ||
| 2004 | -15.05% | ||
| 2003 | -13.08% | ||
| 2002 | -24.94% | ||
| 2001 | -43.37% |
- Stock Market
- Equities
- 600356 Stock
- Quotes Mudanjiang Hengfeng Paper Co.,Ltd
