MUBARAK TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 PKR | -.--% |
|
-.--% | -.--% |
Performance
| 10 years | -18.95% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
21 433
Avg. Volume 20 sessions PKR
82 517.05
Avg. Volume 20 sessions USD
296.65
Record volume 1
554 500
Record volume 2
396 000
Record volume 3
324 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
74 690
Capitalization (USD)
74 690
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
17.94 %
Free-Float capitalization (PKR)
13 396
Free-Float capitalization (USD)
13 396
Average Daily Capital Traded
110.48%
Highs and lows
3 years
3.85
3.85
5 years
3.853.85
10 years
2.0615.19
Indicators
Moving average 5 days
4.05
Moving average 20 days
6.70
Moving average 50 days
9.07
Moving average 100 days
9.92
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+74.03%
Price spread / (MMA50)
+135.58%
Price spread / (MMA100)
+157.66%
STIM
RSI 9 days
18.93
RSI 14 days
20.66
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 74.69K | ||
| +2.50% | +0.82% | -15.75% | -1.86% | 1.04B | ||
| -1.84% | +24.67% | +66.22% | +129.45% | 614M | ||
| -0.15% | -4.62% | -20.46% | -19.00% | 296M | ||
| -2.15% | -6.38% | -36.36% | -21.55% | 283M | ||
| -1.80% | -9.17% | -33.94% | -25.09% | 193M | ||
| +0.50% | +1.76% | +12.22% | +39.79% | 102M | ||
| +0.67% | +0.27% | -3.85% | +0.40% | 72.47M | ||
| -2.48% | -0.42% | +8.53% | -68.09% | 64.08M | ||
| -0.28% | -0.14% | +3.62% | -1.52% | 58.45M | ||
| +0.49% | +3.02% | +6.22% | +2.24% | 54.1M | ||
| Average | -0.41% | -0.74% | -1.23% | +3.16% | ||
| Weighted average by Cap. | +0.16% | +4.54% | +1.22% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -.--% | ||
| 2019 | -62.98% | ||
| 2018 | +261.11% | ||
| 2017 | -41.82% | ||
| 2016 | +32.00% | ||
| 2015 | -33.51% | ||
| 2014 | -10.48% | ||
| 2013 | +173.91% | ||
| 2012 | +187.50% | ||
| 2011 | +6.67% | ||
| 2010 | -32.43% | ||
| 2009 | -61.72% | ||
| 2008 | -38.95% | ||
| 2007 | -5.00% | ||
| 2006 | -4.76% | ||
| 2005 | -41.67% | ||
| 2004 | +20.00% | ||
| 2003 | +400.00% | ||
| 2002 | +20.00% | ||
| 2001 | -28.57% | ||
| 2000 | +12.90% | ||
| 1999 | -22.50% | ||
| 1998 | -24.53% | ||
| 1997 | -23.19% | ||
| 1996 | +38.00% |
- Stock Market
- Equities
- MUBT Stock
- Quotes Mubarak Textile Mills Limited