MUANG THAI INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 THB | -6.28% |
|
-4.57% | -7.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 110 ฿ | 111 ฿ | 108.5 ฿ | 111.5 ฿ | 104.5 ฿ | 104.5 ฿ |
| Volume | 1 901 | 200 | 400 | 1 001 | 59 600 | 59 600 |
| Change | +0.46% | +0.91% | -2.25% | +2.76% | -6.28% | -6.28% |
| Opening | 110.00 | 111.00 | 111.00 | 111.00 | 108.00 | 108 |
| High | 110.00 | 111.00 | 111.00 | 111.50 | 108.00 | 108 |
| Low | 108.00 | 111.00 | 108.50 | 110.00 | 104.50 | 104.5 |
Performance
| 1 day | -6.28% | ||
| 1 week | -4.57% | ||
| Current month | -4.57% | ||
| 1 month | -3.69% | ||
| 3 months | -5.43% | ||
| 6 months | -5.86% | ||
| Current year | -7.52% | ||
| 1 year | -11.81% | ||
| 3 years | +25.53% | ||
| 5 years | +16.43% | ||
| 10 years | -3.69% |
Volumes
marketsDaily volume
59 600
Avg. Volume 20 sessions
5 880
Avg. Volume 20 sessions THB
614 460.00
Avg. Volume 20 sessions USD
16 738.50
Record volume 1
401 200
Record volume 2
296 200
Record volume 3
272 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 565 242 649
Capitalization (USD)
178 843 775
Net sales (THB)
12 557 304 725
Net sales (USD)
342 073 538
Free-Float
18.26 %
Free-Float capitalization (THB)
1 198 920 243
Free-Float capitalization (USD)
32 659 786
Average Daily Capital Traded
0.01%
Highs and lows
1 week
104.50
111.50
1 month
104.50111.50
Current year
104.50114.50
1 year
104.50124.00
3 years
83.00146.00
5 years
63.00146.00
10 years
63.00174.00
Indicators
Moving average 5 days
109.10
Moving average 20 days
108.70
Moving average 50 days
110.13
Moving average 100 days
110.91
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
35.68
RSI 14 days
38.57
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.28% | -4.57% | -7.52% | -11.81% | 179M | ||
| +1.55% | +1.29% | +44.94% | +84.92% | 63.55B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.01B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.25B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.25B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.24B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.79B | ||
| +1.66% | +2.53% | +57.01% | +90.74% | 29.09B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.06B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.47B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 20.84B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.14B | ||
| +3.06% | +2.13% | +37.73% | +65.04% | 19.49B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.54B | ||
| +0.11% | +0.97% | +18.91% | +15.10% | 17.46B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.2B | ||
| Average | +0.23% | +1.27% | +21.47% | +38.55% | ||
| Weighted average by Cap. | +0.65% | +1.66% | +25.41% | +45.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | -8.50% | ||
| 2022 | +11.76% | ||
| 2021 | +29.24% | ||
| 2020 | +0.59% | ||
| 2019 | -12.37% | ||
| 2018 | -30.71% | ||
| 2017 | +1.08% | ||
| 2016 | -8.88% | ||
| 2015 | +4.83% | ||
| 2014 | +62.92% | ||
| 2013 | +14.84% | ||
| 2012 | +21.09% | ||
| 2011 | -12.93% | ||
| 2010 | +36.11% | ||
| 2009 | +45.95% | ||
| 2008 | -55.42% |
- Stock Market
- Equities
- MTI Stock
- Quotes Muang Thai Insurance
