Market Closed -
Hong Kong S.E.
09:08:17 17/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.425
HKD
|
+6.25%
|
|
+6.25%
|
-16.67%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
0.4 $
|
0.41 $
|
0.4 $
|
0.4 $
|
0.425
$
|
Volume |
5 225 000 |
4 915 000 |
645 000 |
2 690 000 |
4 650 000 |
Change |
-1.23%
|
+2.50%
|
-2.44%
|
0.00%
|
+6.25%
|
Opening |
0.40 |
0.40 |
0.41 |
0.40 |
0.4
|
High |
0.41 |
0.40 |
0.41 |
0.41 |
0.455
|
Low |
0.39 |
0.40 |
0.40 |
0.40 |
0.4
|
Estimated daily volume
4 650 000
Avg. Volume 20 sessions
4 534 231
Avg. Volume 20 sessions HKD
1 927 048.18
Avg. Volume 20 sessions USD
247 020.60
Record volume 1
113 730 000
Record volume 2
45 795 000
Record volume 3
34 460 000
Capital turnover ratio
0.01
Capitalization (HKD)
249 956 867
Capitalization (USD)
32 040 971
Net sales (HKD)
752 547 000
Net sales (USD)
96 465 990
Sales / Employee (HKD)
4 349 983
Sales / Employee (USD)
557 607
Free-Float capitalization (HKD)
70 141 896
Free-Float capitalization (USD)
8 991 209
Average Daily Capital Traded
0.77%
Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.43
Price spread / (MMA5) -5.29% Price spread / (MMA20) -7.11% Price spread / (MMA50) -7.93% Price spread / (MMA100) +1.39% fcb2d0768fcefc0e0cc462b08455bdac.XyCoplPQnSCDEQ6lOVg8GC28mop2Jgz4-SDcG1m7O8g.NxTG1yrp-3TqazvLYTZ9bEfsy8UPf1W9rW_sYmn3Y_knUf_nZqrwReElQw Date | Price | Volume | Daily volume |
---|
08:40:54 |
0.425
|
5,000 |
4,600,000 |
08:34:52 |
0.43
|
15,000 |
4,595,000 |
08:17:15 |
0.43
|
5,000 |
4,580,000 |
07:34:57 |
0.425
|
25,000 |
4,575,000 |
07:34:57 |
0.425
|
10,000 |
4,550,000 |
07:13:35 |
0.43
|
45,000 |
4,540,000 |
07:10:43 |
0.43
|
355,000 |
4,495,000 |
07:05:58 |
0.43
|
20,000 |
4,140,000 |
07:04:09 |
0.43
|
120,000 |
4,120,000 |
More charts
|