MTQ CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 SGD | -4.29% |
|
-8.22% | +1.52% |
| 05-13 | MTQ's Attributable Profit Slips 8% in Fiscal H2; Shares Slump 8% | MT |
| 05-10 | MTQ Corporation Limited Announces Committee Changes, Effective 16 May 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.375 $ | 0.38 $ | 0.35 $ | 0.35 $ | 0.335 $ |
| Volume | 7 100 | 35 300 | 211 100 | 97 300 | 43 200 |
| Change | +2.74% | +1.33% | -7.89% | 0.00% | -4.29% |
| Opening | 0.38 | 0.38 | 0.36 | 0.35 | 0.35 |
| High | 0.38 | 0.38 | 0.36 | 0.35 | 0.35 |
| Low | 0.38 | 0.38 | 0.35 | 0.34 | 0.335 |
Performance
| 1 day | -4.29% | ||
| 1 week | -8.22% | ||
| Current month | -8.22% | ||
| 1 month | -4.29% | ||
| 3 months | -1.47% | ||
| 6 months | +9.84% | ||
| Current year | +1.52% | ||
| 1 year | +45.65% | ||
| 3 years | +59.52% | ||
| 5 years | +73.58% | ||
| 10 years | -79.85% |
Volumes
marketsDaily volume
43 200
Estimated daily volume
120 104
Avg. Volume 20 sessions
93 108
Daily volume ratio
1.29
Avg. Volume 20 sessions SGD
31 191.18
Avg. Volume 20 sessions USD
23 096.01
Record volume 1
11 252 998
Record volume 2
8 441 998
Record volume 3
7 643 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
78 522 956
Capitalization (USD)
58 143 579
Net sales (SGD)
83 834 000
Net sales (USD)
62 076 227
Free-Float
36.2 %
Free-Float capitalization (SGD)
28 450 449
Free-Float capitalization (USD)
21 066 590
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.34
0.38
1 month
0.340.38
Current year
0.300.38
1 year
0.230.43
3 years
0.200.43
5 years
0.160.43
10 years
0.161.83
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
+10.15%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
63.95
RSI 14 days
62.87
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -8.22% | +1.52% | +45.65% | 58.14M | ||
| -0.27% | +0.93% | -6.57% | +10.32% | 69.68B | ||
| +0.59% | +0.97% | +3.90% | +31.28% | 33.06B | ||
| +0.68% | +1.52% | -4.53% | +17.97% | 32.35B | ||
| +1.39% | -0.04% | +27.22% | +111.74% | 8.98B | ||
| +0.75% | -0.32% | -6.80% | +27.44% | 7.42B | ||
| -0.12% | +1.03% | +17.70% | +33.67% | 6.55B | ||
| +2.11% | +4.81% | +52.98% | +28.61% | 6B | ||
| +3.19% | -2.10% | +47.76% | +139.87% | 5.45B | ||
| 0.00% | +1.71% | +49.46% | +72.45% | 4.59B | ||
| +1.83% | +1.55% | +18.75% | +62.33% | 4.06B | ||
| +1.07% | -0.56% | +12.73% | +46.61% | 3.33B | ||
| +0.96% | -0.69% | +30.06% | +110.18% | 3.1B | ||
| 0.00% | 0.00% | +19.81% | +10.22% | 2.96B | ||
| +1.47% | +0.51% | +35.52% | +68.58% | 2.81B | ||
| +2.32% | -1.60% | +13.41% | +7.21% | 2.66B | ||
| Average | +0.73% | -0.12% | +19.56% | +51.51% | ||
| Weighted average by Cap. | +0.49% | +0.79% | +5.41% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8d6.JD1MpJvFbPlFJKJA05b5FFfr3yrbaXQ0CqI_dtTQzrc.Y1V-59yXBpAjEsUouMGuWTyutV6aEAdHU85QRbzlpdVKZSL9-PEYnCAR7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:25 | 0.335 | 2,400 | 43,200 |
| 02:38:14 | 0.34 | 1,000 | 40,800 |
| 02:34:07 | 0.34 | 1,000 | 39,800 |
| 02:34:07 | 0.34 | 500 | 38,800 |
| 02:34:07 | 0.34 | 30,100 | 38,300 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +43.48% | ||
| 2022 | -8.00% | ||
| 2021 | +16.28% | ||
| 2020 | -14.00% | ||
| 2019 | +25.63% | ||
| 2018 | -43.14% | ||
| 2017 | -11.39% | ||
| 2016 | -17.71% | ||
| 2015 | -55.56% | ||
| 2014 | -8.73% | ||
| 2013 | +86.84% | ||
| 2012 | +19.50% | ||
| 2011 | -11.67% | ||
| 2010 | +24.14% | ||
| 2009 | +45.00% | ||
| 2008 | -32.89% | ||
| 2007 | +81.71% | ||
| 2006 | +17.14% | ||
| 2005 | -2.78% | ||
| 2004 | -20.00% | ||
| 2003 | +36.36% | ||
| 2002 | -8.33% | ||
| 2001 | +2.86% | ||
| 2000 | -35.19% | ||
| 1999 | +10.20% | ||
| 1998 | +26.73% | ||
| 1997 | -22.67% | ||
| 1996 | -3.85% | ||
| 1995 | +3.31% | ||
| 1994 | -37.60% | ||
| 1993 | +93.60% | ||
| 1992 | -39.03% |
- Stock Market
- Equities
- M05 Stock
- Quotes MTQ Corporation Limited
