MTB METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -46.67% |
| 04-26 | MTB Metals Corp. announced that it expects to receive CAD 0.4 million in funding | CI |
| 04-22 | MTB Metals Corp. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.04 $ | 0.04 $ |
| Volume | 13 000 | 6 500 | 40 000 | 42 000 |
| Change | 0.00% | -12.50% | +14.29% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 6 months | -63.64% | ||
| Current year | -46.67% | ||
| 1 year | -65.22% | ||
| 3 years | -77.78% | ||
| 5 years | -80.95% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
155 968
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
6 238.72
Avg. Volume 20 sessions USD
4 535.92
Record volume 1
4 135 996
Record volume 2
2 172 173
Record volume 3
1 475 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 419 102
Capitalization (USD)
3 419 102
Net sales ()
0
Free-Float
71 %
Free-Float capitalization (CAD)
2 427 533
Free-Float capitalization (USD)
2 427 533
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.08
1 year
0.030.19
3 years
0.030.24
5 years
0.000.69
10 years
0.000.69
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
45.37
RSI 14 days
47.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -46.67% | -65.22% | 3.42M | ||
| -0.23% | +2.36% | -14.06% | -3.13% | 143B | ||
| +2.27% | +2.17% | -4.30% | +12.00% | 118B | ||
| +2.85% | +0.05% | -0.88% | +5.37% | 69.52B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.99B | ||
| 0.00% | +0.05% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 25.91B | ||
| +2.73% | +6.03% | +44.03% | +46.07% | 23.49B | ||
| +1.87% | -1.78% | +55.97% | +44.48% | 18.26B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.2B | ||
| -0.41% | +3.86% | +9.16% | -13.45% | 10.81B | ||
| -1.34% | +6.29% | +9.57% | +7.41% | 9.94B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9B | ||
| -0.72% | +1.72% | +4.81% | -10.00% | 8.35B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.71% | +0.98% | +16.22% | +14.71% | ||
| Weighted average by Cap. | +0.92% | +0.65% | +6.85% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
211c16a4e1973f5cf8ce1d2.Vn5UNuIII-bQYC3NjoJ21-Yh9GL4sM3p4Kt5fH9rXYI.IhE5T5RiareaOHvg9O8Fu6NPrgaL2KCGsN0mTCBZHrsHE2ROr3kX1b5NFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:23:32 | 0.04 | 20,000 | 42,000 |
| 17:03:56 | 0.035 | 10,000 | 22,000 |
| 15:26:37 | 0.035 | 8,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -31.82% | ||
| 2022 | -35.29% | ||
| 2021 | -60.47% | ||
| 2020 | +126.32% | ||
| 2019 | -13.64% | ||
| 2018 | -45.00% | ||
| 2017 | +23.08% | ||
| 2016 | +1,200.00% | ||
| 2015 | -50.00% | ||
| 2014 | 0.00% | ||
| 2013 | -71.43% | ||
| 2012 | -50.00% | ||
| 2011 | -56.25% | ||
| 2010 | +39.13% | ||
| 2009 | +130.00% | ||
| 2008 | -82.76% | ||
| 2007 | -44.23% | ||
| 2006 | -7.14% | ||
| 2005 | +107.41% | ||
| 2004 | +42.11% | ||
| 2003 | +137.50% | ||
| 2002 | -20.00% | ||
| 2001 | -61.54% | ||
| 2000 | -25.71% |
- Stock Market
- Equities
- MTB Stock
- Quotes MTB Metals Corp.
