MSP STEEL & POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 INR | +2.01% |
|
-6.28% | +4.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 24.5 ₹ | 25.7 ₹ | 24.85 ₹ | 25.35 ₹ |
| Volume | 1 016 753 | 720 754 | 1 013 227 | 460 475 |
| Change | -4.85% | +4.90% | -3.31% | +2.01% |
| Opening | 25.20 | 24.60 | 26.60 | 24.90 |
| High | 25.70 | 25.70 | 26.95 | 25.80 |
| Low | 24.50 | 24.20 | 24.45 | 24.65 |
Performance
| 1 day | +2.01% | ||
| 1 week | -6.28% | ||
| Current month | -7.48% | ||
| 1 month | -12.44% | ||
| 3 months | -12.44% | ||
| 6 months | +50.00% | ||
| Current year | +4.11% | ||
| 1 year | +191.38% | ||
| 3 years | +127.35% | ||
| 5 years | +156.06% | ||
| 10 years | +55.05% |
Volumes
marketsDaily volume
460 475
Estimated daily volume
460 475
Avg. Volume 20 sessions
612 192
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
15 519 067.20
Avg. Volume 20 sessions USD
185 871.87
Record volume 1
18 035 870
Record volume 2
15 279 850
Record volume 3
12 341 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 765 353 511
Capitalization (USD)
116 959 639
Net sales (INR)
25 503 996 000
Net sales (USD)
305 461 360
Number of employees
1 137
Sales / Employee (INR)
22 430 955
Sales / Employee (USD)
268 656
Free-Float
28.1 %
Free-Float capitalization (INR)
2 744 452 909
Free-Float capitalization (USD)
32 870 312
Average Daily Capital Traded
0.16%
Highs and lows
1 week
24.20
27.15
1 month
24.2029.50
Current year
22.8533.40
1 year
8.0533.40
3 years
7.4533.40
5 years
3.5033.40
10 years
3.5035.60
Indicators
Moving average 5 days
25.23
Moving average 20 days
27.21
Moving average 50 days
28.27
Moving average 100 days
27.53
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
33.07
RSI 14 days
36.79
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -6.28% | +4.11% | +191.38% | 117M | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -2.36% | +9.83% | +4.08% | -22.18% | 4.08B | ||
| Average | +0.29% | -0.20% | +8.40% | +46.49% | ||
| Weighted average by Cap. | +0.70% | +0.03% | +7.86% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4737f91f8f629a3ce32471b77.-Agqx4jU9pM_9amrOc1FBK1gGaQ2jaVrLF83-p4_img.oUt_87qAvOFKnJ7lAP49QpkXVpxD19cmXWhctPNx2B6OYWuJzJW9xWmazg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:48 | 25.35 | 1 | 460,476 |
| 11:27:48 | 25.35 | 1 | 460,475 |
| 10:59:58 | 25.4 | 150 | 460,474 |
| 10:59:44 | 25.4 | 1 | 460,324 |
| 10:59:16 | 25.4 | 1,000 | 460,323 |
| 10:59:08 | 25.45 | 774 | 459,323 |
| 10:58:41 | 25.45 | 727 | 458,549 |
| 10:58:21 | 25.4 | 229 | 457,822 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +148.47% | ||
| 2022 | -38.94% | ||
| 2021 | +100.63% | ||
| 2020 | +7.38% | ||
| 2019 | -44.19% | ||
| 2018 | -38.19% | ||
| 2017 | +104.74% | ||
| 2016 | -19.16% | ||
| 2015 | -13.58% | ||
| 2014 | -8.21% | ||
| 2013 | -39.30% | ||
| 2012 | -0.91% | ||
| 2011 | -59.90% | ||
| 2010 | +74.20% | ||
| 2009 | +125.65% | ||
| 2008 | -77.63% | ||
| 2007 | +525.40% | ||
| 2006 | +7.36% | ||
| 2005 | -24.51% |
- Stock Market
- Equities
- MSPL Stock
- Quotes MSP Steel & Power Limited
