Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.93 HKD | -4.12% | +1.09% | +3.33% |
04-22 | MS Group Betters 2023 Profit | MT |
03-21 | MS Group Holdings Limited Proposes Final Special Dividend for the Year Ended December 31, 2023, Payable on June 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.95 $ | 0.97 $ | 0.97 $ | 0.93 $ |
Volume | 176 000 | 160 000 | 0 | 12 000 |
Change | +1.06% | +2.11% | 0.00% | -4.12% |
Opening | 0.90 | 0.96 | 0.97 | 0.97 |
High | 0.95 | 0.97 | 0.97 | 0.97 |
Low | 0.90 | 0.95 | 0.97 | 0.92 |
Performance
1 day | -4.12% | ||
1 week | +1.09% | ||
Current month | -2.11% | ||
1 month | -2.11% | ||
3 months | -3.12% | ||
6 months | +30.99% | ||
Current year | +3.33% | ||
1 year | +38.81% | ||
3 years | +72.22% | ||
5 years | +8.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.12% | +1.09% | +3.33% | +38.81% | 24.8M | ||
+0.71% | +10.28% | +2.39% | -9.62% | 14.15B | ||
+1.02% | +3.24% | -13.37% | +3.82% | 6.7B | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.41B | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
+0.04% | -1.94% | -12.45% | -15.41% | 1.33B | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
+0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
+1.17% | +2.41% | +15.40% | +20.38% | 822M | ||
+0.65% | +4.26% | +57.24% | +228.23% | 750M | ||
+9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
-1.28% | -0.62% | -17.75% | +114.50% | 692M | ||
+0.41% | +2.30% | -9.78% | +4.45% | 692M | ||
-3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
-1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
Average | +0.24% | +3.10% | +6.16% | +27.64% | ||
Weighted average by Cap. | +0.68% | +5.76% | +1.66% | +7.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:29 | 0.92 | 10,000 | 12,000 |
Monthly variations
Annual change
2024 | +3.33% | ||
2023 | +20.00% | ||
2022 | +38.89% | ||
2021 | -1.82% | ||
2020 | +7.84% | ||
2019 | -39.29% | ||
2018 | -39.13% |
- Stock Market
- Equities
- 1451 Stock
- Quotes MS Group Holdings Limited