End-of-day quote
Korea S.E.
23:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,560
KRW
|
-0.22%
|
|
+3.17%
|
-13.64%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
4420 ₩
|
4450 ₩
|
4615 ₩
|
4570 ₩
|
4560 ₩
|
Volume |
104 017 |
67 997 |
203 917 |
107 335 |
75 387 |
Change |
+∞%
|
+0.68%
|
+3.71%
|
-0.98%
|
-0.22%
|
Opening |
4,435.00 |
4,430.00 |
4,470.00 |
4,615.00 |
4,630.00 |
High |
4,460.00 |
4,460.00 |
4,625.00 |
4,615.00 |
4,630.00 |
Low |
4,365.00 |
4,420.00 |
4,450.00 |
4,525.00 |
4,540.00 |
Avg. Volume 20 sessions
115 296
Avg. Volume 20 sessions KRW
525 749 760.00
Avg. Volume 20 sessions USD
387 477.57
Record volume 1
66 072 340
Record volume 2
58 131 270
Record volume 3
51 661 430
Capital turnover ratio
0.00
Capitalization (KRW)
208 233 211 669
Capitalization (USD)
153 467 877
Net sales (KRW)
2 081 763 599 490
Net sales (USD)
1 534 259 773
Sales / Employee (KRW)
6 232 825 148
Sales / Employee (USD)
4 593 592
Free-Float capitalization (KRW)
124 266 224 087
Free-Float capitalization (USD)
91 584 207
Average Daily Capital Traded
0.25%
Moving average 5 days
4 523.00
Moving average 20 days
4 526.00
Moving average 50 days
4 825.20
Moving average 100 days
4 989.80
Price spread / (MMA5) -0.81% Price spread / (MMA20) -0.75% Price spread / (MMA50) +5.82% Price spread / (MMA100) +9.43%
More charts
|