MRV ENGENHARIA E PARTICIPACOES S.A. Quotes MRV Engenharia e Participacoes S.A.
Equities
MRVE3
BRMRVEACNOR2
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 BRL | -2.62% |
|
+4.04% | -40.34% |
| 03-15 | Transcript : MRV Engenharia e Participações S.A. - Analyst/Investor Day | |
| 03-01 | Transcript : MRV Engenharia e Participações S.A., Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6.32 R$ | 6.67 R$ | 6.88 R$ | 6.7 R$ |
| Volume | 11 747 900 | 13 169 500 | 12 408 300 | 9 881 300 |
| Change | -2.47% | +5.54% | +3.15% | -2.62% |
| Opening | 6.47 | 6.43 | 6.69 | 6.87 |
| High | 6.47 | 6.70 | 6.94 | 6.88 |
| Low | 6.30 | 6.42 | 6.65 | 6.67 |
Performance
| 1 day | -2.62% | ||
| 1 week | +4.04% | ||
| Current month | -13.99% | ||
| 1 month | -12.19% | ||
| 3 months | -12.30% | ||
| 6 months | -18.59% | ||
| Current year | -40.34% | ||
| 1 year | -4.29% | ||
| 3 years | -61.38% | ||
| 5 years | -53.82% | ||
| 10 years | -5.10% |
Volumes
marketsDaily volume
9 918 100
Estimated daily volume
9 918 100
Avg. Volume 20 sessions
17 844 993
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
119 561 453.10
Avg. Volume 20 sessions USD
23 020 959.99
Record volume 1
84 710 500
Record volume 2
68 755 900
Record volume 3
66 425 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (BRL)
3 784 622 935
Capitalization (USD)
728 710 223
Net sales (BRL)
7 429 915 000
Net sales (USD)
1 430 592 984
Number of employees
17 389
Sales / Employee (BRL)
427 277
Sales / Employee (USD)
82 270
Free-Float
67.82 %
Free-Float capitalization (BRL)
2 566 582 377
Free-Float capitalization (USD)
494 182 604
Average Daily Capital Traded
3.16%
Highs and lows
1 week
6.30
6.94
1 month
6.117.85
Current year
6.1111.22
1 year
6.1114.59
3 years
5.5118.22
5 years
5.5122.78
10 years
5.5122.78
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.87
Moving average 50 days
7.42
Moving average 100 days
8.15
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+21.69%
STIM
RSI 9 days
53.24
RSI 14 days
47.43
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +4.04% | -40.34% | -4.29% | 729M | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 23.68B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.19B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.77B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.53B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
| +0.59% | +4.30% | +14.75% | -12.57% | 3.64B | ||
| +0.85% | +1.15% | -4.31% | -16.13% | 3.59B | ||
| +0.06% | +2.25% | +27.94% | +41.95% | 3.32B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
| +0.48% | +3.31% | +15.30% | +104.45% | 2.85B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
| Average | +1.01% | +3.83% | -4.08% | +9.50% | ||
| Weighted average by Cap. | +1.70% | +4.33% | -5.06% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dab55ae01141443362ef556853b.m2PiX8CBmfPKt_kKZV2u5Hyyj29OUiU0p5KKKX_Bhpk.8AmxaIfF18O_3rg8K2TZtAnA3TooNGhiy_-zQjCvt_DaCNQ4o_HOoL7dig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:49 | 6.7 | 100 | 9,881,300 |
| 21:07:49 | 6.7 | 5,000 | 9,881,200 |
| 21:07:49 | 6.7 | 3,000 | 9,876,200 |
| 21:07:49 | 6.7 | 100 | 9,873,200 |
| 21:07:49 | 6.7 | 9,200 | 9,873,100 |
| 21:07:49 | 6.7 | 10,700 | 9,863,900 |
| 21:07:49 | 6.7 | 6,600 | 9,853,200 |
| 21:07:49 | 6.7 | 19,900 | 9,846,600 |
| 21:07:49 | 6.7 | 10,500 | 9,826,700 |
| 21:07:49 | 6.7 | 16,100 | 9,816,200 |
Monthly variations
Annual change
| 2024 | -40.34% | ||
| 2023 | +47.76% | ||
| 2022 | -36.67% | ||
| 2021 | -36.68% | ||
| 2020 | -12.06% | ||
| 2019 | +74.35% | ||
| 2018 | -17.82% | ||
| 2017 | +37.48% | ||
| 2016 | +26.04% | ||
| 2015 | +15.73% | ||
| 2014 | -11.03% | ||
| 2013 | -29.63% | ||
| 2012 | +11.96% | ||
| 2011 | -31.45% | ||
| 2010 | +10.71% | ||
| 2009 | +331.63% | ||
| 2008 | -74.24% | ||
| 2007 | +22.74% |
- Stock Market
- Equities
- MRVE3 Stock
- Quotes MRV Engenharia e Participacoes S.A.
