End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.8 BRL | -4.49% | -4.49% | +13.75% |
03-21 | MRS Logística S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
03-20 | MRS Logística S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Sao Paulo07/05/2024 | |
---|---|
Last | 26.8 R$ |
Volume | 400 |
Change | +∞% |
Opening | 26.81 |
High | 26.81 |
Low | 26.80 |
Performance
1 day | -4.49% | ||
1 week | -4.49% | ||
Current month | +5.10% | ||
1 month | +2.84% | ||
3 months | +16.17% | ||
6 months | +13.75% | ||
Current year | +13.75% | ||
1 year | +16.22% | ||
3 years | -10.67% | ||
5 years | +311.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.49% | -4.49% | +13.75% | +16.22% | 1.85B | ||
-0.30% | +1.06% | -0.28% | +22.69% | 150B | ||
-1.71% | -0.09% | -2.13% | +6.00% | 67.48B | ||
-0.14% | +2.45% | -1.39% | -8.14% | 17.29B | ||
-1.71% | +2.02% | -0.94% | -6.91% | 10.01B | ||
+1.37% | -0.51% | +19.48% | +60.92% | 7.39B | ||
+0.75% | -0.74% | +0.37% | -13.83% | 2.23B | ||
+2.92% | +4.53% | +10.58% | +1.21% | 1.17B | ||
+1.28% | +1.71% | -1.66% | -19.49% | 946M | ||
+4.23% | +14.03% | +115.17% | +162.38% | 817M | ||
+3.70% | -7.69% | -60.70% | +12.00% | 408M | ||
+2.84% | +11.87% | -5.62% | -20.74% | 151M | ||
+0.43% | -2.11% | -7.57% | +35.51% | 97.4M | ||
Average | +0.87% | +1.84% | +6.08% | +19.06% | ||
Weighted average by Cap. | -0.63% | +2.56% | +0.12% | +16.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.75% | ||
2023 | +2.17% | ||
2022 | -45.10% | ||
2021 | +40.00% | ||
2020 | +99.73% | ||
2019 | +56.13% | ||
2018 | -12.62% | ||
2014 | -18.44% |
- Stock Market
- Equities
- MRSA3B Stock
- MRSA6B Stock
- Quotes MRS Logística S.A.