Quotes Mrs. Bectors Food Specialities Limited Bombay S.E.

Equities

BECTORFOOD

INE495P01012

Food Processing

Market Closed - Bombay S.E. Other stock markets 11:00:46 15/05/2024 BST			5-day change	1st Jan Change
1,293 ^INR	+5.08%		+3.51%	+15.81%

02-08	Transcript : Mrs. Bectors Food Specialities Limited, Nine Months 2024 Earnings Call, Feb 08, 2024
02-08	Mrs. Bectors Food Specialities Limited Declares Interim Dividend for the Financial Year 2023-2024	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Mrs. Bectors Food Specialities Limited(BECTORFOOD) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	14/05/2024	15/05/2024
Last	1210.55 ₹	1230.55 ₹	1204.9 ₹	1230.5 ₹	1,293 ₹
Volume	24 995	208 332	3 797	3 012	7 712
Change	-3.09%	+1.65%	-2.08%	+2.12%	+5.08%
Opening	1,250.00	1,200.05	1,230.60	1,219.00	1,222
High	1,265.80	1,240.00	1,248.55	1,249.25	1,303
Low	1,205.20	1,190.00	1,200.05	1,207.60	1,222

Performance

1 day	+5.08%
1 week	+3.51%
Current month	+1.26%
1 month	+16.16%
3 months	+26.45%
6 months	-1.63%
Current year	+15.81%
1 year	+103.98%
3 years	+228.81%

Volumes

markets

Daily volume

7 712

Estimated daily volume

7 712

Avg. Volume 20 sessions

33 107

Daily volume ratio

0.23

Avg. Volume 20 sessions INR

42 809 006.35

Avg. Volume 20 sessions USD

513 108.75

Record volume 1

3 781 412

Record volume 2

1 689 776

Record volume 3

1 320 454

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

72 345 989 738

Capitalization (USD)

867 139 033

Net sales (INR)

13 621 390 000

Net sales (USD)

163 265 981

Number of employees

2 377

Sales / Employee (INR)

5 730 496

Sales / Employee (USD)

68 686

Free-Float

47.56 %

Free-Float capitalization (INR)

34 408 526 844

Free-Float capitalization (USD)

412 420 603

Average Daily Capital Traded

0.06%

Highs and lows

1 week

1 190.00

1 303.00

1 month

1 030.05

1 315.00

Current year

964.40

1 315.00

1 year

631.10

1 373.00

3 years

245.00

1 373.00

5 years

245.00

1 373.00

10 years

245.00

1 373.00

Indicators

Moving average 5 days

1 225.14

Moving average 20 days

1 186.65

Moving average 50 days

1 122.72

Moving average 100 days

1 133.92

Price spread / (MMA5)

-5.25%

Price spread / (MMA20)

-8.23%

Price spread / (MMA50)

-13.17%

Price spread / (MMA100)

-12.31%

STIM

RSI 9 days

56.86

RSI 14 days

58.41

Sector Comparison - Cookie, Cracker & Pasta Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MRS. BECTORS FOOD SPECIALITIES LIMITED	+5.08%	+3.51%	+15.81%	+103.98%	867M
	BRITANNIA INDUSTRIES LIMITED	-1.49%	-3.14%	-5.14%	+9.35%	14.83B
	EBRO FOODS, S.A.	+0.88%	+0.75%	+3.87%	-4.39%	2.66B
	M. DIAS BRANCO S.A. INDÚSTRIA E COMÉRCIO DE ALIMENTOS	+2.78%	+1.59%	-9.14%	-4.65%	2.28B
	SAMYANG FOODS CO., LTD.	+1.98%	+9.82%	+55.32%	+195.07%	1.83B
	ÜLKER BISKÜVI SANAYI	+4.11%	+5.82%	+48.81%	+292.40%	1.34B
	OBA MAKARNACILIK SANAYI VE TICARET	+0.10%	-3.31%	-	-	598M
	KAMEDA SEIKA CO.,LTD.	+0.12%	+0.12%	-0.49%	-6.52%	550M
	QINGDAO FOODS CO., LTD.	+1.58%	-0.11%	-24.60%	-1.64%	360M
	IWATSUKA CONFECTIONERY CO., LTD.	-0.69%	-0.69%	+2.06%	+7.58%	173M
	HUP SENG INDUSTRIES	-0.57%	+4.82%	+10.83%	+18.37%	147M
	CAKE BOX HOLDINGS PLC	-1.49%	-1.49%	-1.49%	+32.00%	84.3M
	JIASHILI GROUP LIMITED	+0.64%	+2.61%	-1.26%	+40.18%	83.4M
	CROWN CONFECTIONERY CO., LTD.	-0.36%	-0.24%	-0.95%	-4.60%	76.18M
	CROWNHAITAI HOLDINGS CO.,LTD.	+0.64%	+2.29%	+7.94%	-1.26%	70.01M
	MAKARONY POLSKIE S.A.	-3.62%	+5.45%	-1.39%	+104.81%	61.79M
Average	+0.62%	+2.00%	+6.68%	+52.05%
Weighted average by Cap.	+0.03%	+0.53%	+3.41%	+38.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

73d0ba4007beb3fbb6b272a473b9.mxeTrHze-lrRQ6GLLBZ6b7fE9JRRBQWRkxREDjqBfDA.2SDXlQ2GzwLoLsm4FDtLMIKRrMFiVzbT2311N3CzNn7_W6X7Sa-RHLAPwg

Date	Price	Volume	Daily volume
10:59:44	1,300	2	7,712
10:59:43	1,301	48	7,710
10:59:39	1,300	6	7,662
10:59:11	1,292	16	7,656
10:59:00	1,292	2	7,640
10:58:25	1,292	4	7,638
10:58:18	1,292	29	7,634
10:58:17	1,292	50	7,605
10:58:16	1,292	6	7,555