MR MAX HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 648 JPY | 0.00% |
|
-0.15% | +3.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 659 ¥ | 650 ¥ | 648 ¥ | 648 ¥ | 648 ¥ |
| Volume | 40 900 | 37 300 | 19 900 | 20 200 | 20 200 |
| Change | +1.54% | -1.37% | -0.31% | 0.00% | 0.00% |
| Opening | 654.00 | 659.00 | 648.00 | 650.00 | 650 |
| High | 661.00 | 659.00 | 650.00 | 650.00 | 650 |
| Low | 648.00 | 649.00 | 645.00 | 645.00 | 645 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.92% | ||
| 1 month | -0.15% | ||
| 3 months | +3.51% | ||
| 6 months | +4.01% | ||
| Current year | +3.68% | ||
| 1 year | +3.18% | ||
| 3 years | -0.77% | ||
| 5 years | +40.87% | ||
| 10 years | +103.77% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
20 200
Avg. Volume 20 sessions
27 858
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
18 051 984.00
Avg. Volume 20 sessions USD
115 929.84
Record volume 1
40 737 500
Record volume 2
36 676 500
Record volume 3
15 664 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 558 392 245
Capitalization (USD)
138 447 995
Net sales (JPY)
126 903 000 000
Net sales (USD)
814 971 066
Number of employees
722
Sales / Employee (JPY)
175 765 928
Sales / Employee (USD)
1 128 769
Free-Float
60.36 %
Free-Float capitalization (JPY)
15 502 945 663
Free-Float capitalization (USD)
99 559 917
Average Daily Capital Traded
0.08%
Highs and lows
1 week
645.00
661.00
1 month
631.00662.00
Current year
596.00662.00
1 year
587.00662.00
3 years
524.00697.00
5 years
262.001 019.00
10 years
252.001 019.00
Indicators
Moving average 5 days
652.00
Moving average 20 days
648.50
Moving average 50 days
630.18
Moving average 100 days
627.18
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
50.34
RSI 14 days
53.02
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.15% | +3.68% | +3.18% | 138M | ||
| +0.41% | +2.28% | +41.90% | +169.07% | 7.87B | ||
| +0.70% | +4.62% | +19.65% | +106.76% | 1.18B | ||
| +1.29% | -6.22% | -28.07% | -14.04% | 96.8M | ||
| +1.91% | +1.69% | +0.21% | -15.04% | 65.14M | ||
| Average | +0.86% | +1.38% | +7.47% | +49.99% | ||
| Weighted average by Cap. | +0.46% | +5.33% | +37.51% | +155.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f94e24052bcc7e0c7cce68.tiwN6f36HTyBoWs-flu1Fm0mH1qAKSgGryzEO9hylEI.3B55j4-_TXLAkRJ3Dw2CfgJSSRjWeXFywxmNUJsK0hbyfXmjpYhMTerNPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 648 | 3,100 | 20,200 |
| 06:59:47 | 647 | 100 | 17,100 |
| 06:58:00 | 647 | 100 | 17,000 |
| 06:57:07 | 646 | 100 | 16,900 |
| 06:55:31 | 647 | 200 | 16,800 |
| 06:51:04 | 647 | 300 | 16,600 |
| 06:47:40 | 647 | 300 | 16,300 |
| 06:46:23 | 647 | 100 | 16,000 |
| 06:46:23 | 647 | 100 | 15,900 |
| 06:44:46 | 647 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -5.30% | ||
| 2022 | +8.73% | ||
| 2021 | -21.47% | ||
| 2020 | +57.43% | ||
| 2019 | +3.81% | ||
| 2018 | -47.09% | ||
| 2017 | +113.37% | ||
| 2016 | +16.07% | ||
| 2015 | +27.11% | ||
| 2014 | -13.68% | ||
| 2013 | -6.27% | ||
| 2012 | +7.67% | ||
| 2011 | +12.41% | ||
| 2010 | -33.94% | ||
| 2009 | -13.24% | ||
| 2008 | +6.08% | ||
| 2007 | -25.70% | ||
| 2006 | -1.38% | ||
| 2005 | +75.47% | ||
| 2004 | +9.12% | ||
| 2003 | +14.86% | ||
| 2002 | +6.86% | ||
| 2001 | -11.50% | ||
| 2000 | -9.54% | ||
| 1999 | -20.28% | ||
| 1998 | +8.50% | ||
| 1997 | -74.03% | ||
| 1996 | -14.87% | ||
| 1995 | -14.82% | ||
| 1994 | -7.61% | ||
| 1993 | +109.59% | ||
| 1992 | -50.51% |
- Stock Market
- Equities
- 8203 Stock
- Quotes Mr Max Holdings Ltd.
