|
Market Closed -
NSE India S.E.
11:05:09 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2,247.40 INR | +0.65% |
|
-6.79% | +10.59% |
| 11-06 | MPS Limited, Q2 2027 Earnings Call, Nov 04, 2026 | |
| 11-03 | MPS Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
MPSLTD 2,247.40 ₹
+0.65%
24.71M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPSLTD | 2,247.40INR | +0.65% | 24.71M ₹ | ||
Bombay S.E.
| MPSLTD | 2,242.75INR | -2.29% | 1.2M ₹ |
Quotes 5-day view: MPS Limited
Delayed Quote NSE India S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,350.50 | ₹2,315.90 | ₹2,287.00 | ₹2,232.90 | ₹2,299.60 |
| Volume | 23,249 | 65,881 | 20,135 | 11,409 | 4,082 |
| Change | -2.51% | -1.47% | -1.25% | -2.37% | +2.99% |
| Opening | ₹2,399.70 | ₹2,350.50 | ₹2,360.00 | ₹2,320.00 | ₹2,277.50 |
| High | ₹2,449.90 | ₹2,350.50 | ₹2,385.40 | ₹2,320.00 | ₹2,340.00 |
| Low | ₹2,341.10 | ₹2,155.00 | ₹2,260.10 | ₹2,214.40 | ₹2,246.20 |
Performance
| 1 day | +0.65% | ||
| 1 week | -6.79% | ||
| Current month | -3.17% | ||
| 1 month | -9.13% | ||
| 3 months | -21.54% | ||
| 6 months | +35.66% | ||
| Current year | +10.59% | ||
| 1 year | -0.20% | ||
| 3 years | +51.37% | ||
| 5 years | +209.84% | ||
| 10 years | +240.49% |
Volumes
marketsDaily volume
10,997
Estimated daily volume
10,997
Avg. Volume 20 sessions
21,698
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
48,764,085.2
Avg. Volume 20 sessions USD
519,191.22
Record volume 1
1,469,570
Record volume 2
1,207,996
Record volume 3
1,171,358
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,014,857,193
Market Cap (USD)
415,041,517
Net sales (INR)
7,683,700,000
Net sales (USD)
81,739,489
Number of employees
2,965
Sales / Employee (INR)
2,591,467
Sales / Employee (USD)
27,568
Free-Float
26.56%
Free-Float capitalization (INR)
10,367,700,599
Free-Float capitalization (USD)
110,291,989
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2,319.46
Moving average 20 days
2,397.26
Moving average 50 days
2,551.24
Moving average 100 days
2,447.58
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
37.77
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -6.79% | -0.20% | +51.37% | 415M | |
| -0.36% | -9.39% | -1.25% | +23.24% | 14.62B | |
| +4.25% | -2.58% | +11.43% | +54.94% | 10.93B | |
| -0.04% | +0.27% | +30.83% | +32.81% | 10.42B | |
| +1.56% | +6.07% | -27.85% | +2.81% | 4.9B | |
| +1.28% | +6.33% | +0.92% | - | 4.77B | |
| +0.85% | +7.15% | -6.72% | -16.31% | 3.6B | |
| +1.17% | -2.08% | +11.18% | +28.59% | 3.24B | |
| -0.49% | -0.41% | -38.30% | -17.93% | 3.21B | |
| +1.23% | +3.31% | -4.38% | -2.94% | 3.11B | |
| Average | +1.02% | +0.65% | -2.44% | +17.40% | 5.92B | |
| Weighted average by Cap. | +1.09% | -1.40% | +2.89% | +23.60% |
Historical Quotes: MPS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.wAjcodbn5kt4vvLDRpj4lRMdovljo0JXOP_D2JBVwjk.l1iG7bCx0AQ54bWCF_qXp1dKzoAr8CofUqqZsPU0qlP3aY6S5ojLeCDpyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:02 | 2,242.00 | 5 | 15,079 |
| 09:59:56 | 2,242.00 | 7 | 15,074 |
| 09:59:49 | 2,242.00 | 5 | 15,067 |
| 09:59:41 | 2,242.80 | 4 | 15,062 |
| 09:59:01 | 2,242.80 | 3 | 15,058 |
| 09:58:46 | 2,242.80 | 3 | 15,055 |
| 09:58:41 | 2,259.20 | 50 | 15,052 |
| 09:58:27 | 2,242.10 | 1 | 15,002 |
Price Extremes
| 1 week | 2,155 |  | 2,449.9 |
| 1 month | 2,152.2 | | 2,570 |
| Current year | 1,336.1 | | 2,979 |
| 1 year | 1,336.1 | | 2,979 |
| 3 years | 1,336.1 | | 3,079 |
| 5 years | 515 | | 3,079 |
| 10 years | 154 | | 3,079 |
Monthly variations
Annual variations
| 2026 | +13.16% | ||
| 2025 | +2.56% | ||
| 2024 | +16.68% | ||
| 2023 | +105.49% | ||
| 2022 | +31.53% | ||
| 2021 | +72.65% | ||
| 2020 | -22.66% | ||
| 2019 | -2.59% | ||
| 2018 | -24.97% | ||
| 2017 | -4.63% | ||
| 2016 | -16.03% | ||
| 2015 | +6.41% | ||
| 2014 | +231.58% | ||
| 2013 | +86.15% | ||
| 2012 | +244.79% | ||
| 2011 | -21.37% | ||
| 2010 | -31.95% | ||
| 2009 | +15.19% | ||
| 2008 | -75.34% | ||
| 2007 | -32.68% | ||
| 2006 | -30.55% | ||
| 2005 | +39.83% | ||
| 2004 | +27.63% | ||
| 2003 | +73.74% | ||
| 2002 | -16.53% |
- Stock Market
- Stocks
- MPSLTD Stock
- Quotes MPS Limited
Select your edition
All financial news and data tailored to specific country editions
