|
Market Closed -
NSE India S.E.
11:05:09 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2,351.50 INR | +0.40% |
|
+1.15% | +15.71% |
Stock exchange
NSE India S.E.
MPSLTD 2,351.50 ₹
+0.40%
16.59M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPSLTD | 2,351.50INR | +0.40% | 16.59M ₹ | ||
Bombay S.E.
| MPSLTD | 2,344.25INR | +0.02% | 3.27M ₹ |
Quotes 5-day view: MPS Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,334.00 | ₹2,334.10 | ₹2,218.60 | ₹2,342.20 | ₹2,351.50 |
| Volume | 19,409 | 8,921 | 24,979 | 20,887 | 7,056 |
| Change | +0.87% | +0.00% | -4.95% | +5.57% | +0.40% |
| Opening | ₹2,290.00 | ₹2,310.00 | ₹2,318.20 | ₹2,178.00 | ₹2,322.60 |
| High | ₹2,394.00 | ₹2,377.70 | ₹2,399.90 | ₹2,370.00 | ₹2,365.00 |
| Low | ₹2,200.00 | ₹2,266.20 | ₹2,152.20 | ₹2,175.50 | ₹2,299.90 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.15% | ||
| Current month | -12.88% | ||
| 1 month | -10.65% | ||
| 3 months | -9.90% | ||
| 6 months | +38.05% | ||
| Current year | +15.71% | ||
| 1 year | +4.59% | ||
| 3 years | +52.12% | ||
| 5 years | +234.26% | ||
| 10 years | +242.53% |
Volumes
marketsDaily volume
7,056
Estimated daily volume
7,056
Avg. Volume 20 sessions
18,423
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
43,321,684.5
Avg. Volume 20 sessions USD
455,007.65
Record volume 1
1,469,570
Record volume 2
1,207,996
Record volume 3
1,171,358
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,732,098,455
Market Cap (USD)
417,233,451
Net sales (INR)
7,683,700,000
Net sales (USD)
80,687,827
Number of employees
2,965
Sales / Employee (INR)
2,591,467
Sales / Employee (USD)
27,213
Free-Float
26.35%
Free-Float capitalization (INR)
10,558,488,007
Free-Float capitalization (USD)
110,876,459
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,308.54
Moving average 20 days
2,508.79
Moving average 50 days
2,622.33
Moving average 100 days
2,411.01
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
20.49
RSI 14 days
28.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +1.15% | +4.59% | +52.12% | 417M | |
| +0.63% | -5.16% | +13.15% | +42.94% | 16.24B | |
| +1.12% | +0.55% | +24.44% | +72.22% | 11.16B | |
| +0.31% | -4.78% | +19.99% | +37.97% | 10.41B | |
| 0.00% | -1.26% | -37.71% | +7.25% | 4.75B | |
| +1.23% | -0.48% | -9.07% | - | 4.5B | |
| -1.23% | -5.61% | +4.92% | +24.04% | 3.39B | |
| +0.58% | -2.35% | -17.13% | -17.28% | 3.31B | |
| +1.57% | +0.92% | -10.58% | -6.15% | 2.91B | |
| +0.56% | -0.88% | -4.23% | -1.74% | 2.87B | |
| Average | +0.57% | -1.29% | -1.16% | +23.49% | 6B | |
| Weighted average by Cap. | +0.68% | -2.03% | +6.56% | +35.28% |
Historical Quotes: MPS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef078c73c2a299111108.U35ByBlFzhu4p5PzgLL9MAD6L6a3w7yBciiUac2524o.AjIH_SoznlXZkNyV9MavVm3IbMPnttXsHUv-GYXoj88YJA6gdgyAff3W3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:25 | 2,351.50 | 2 | 7,056 |
| 10:28:07 | 2,351.50 | 5 | 7,054 |
| 10:20:39 | 2,351.50 | 6 | 7,049 |
| 10:00:02 | 2,365.00 | 1 | 7,043 |
| 09:59:56 | 2,365.00 | 3 | 7,042 |
| 09:59:50 | 2,365.00 | 2 | 7,039 |
| 09:59:44 | 2,364.90 | 2 | 7,037 |
| 09:59:37 | 2,364.90 | 4 | 7,035 |
Price Extremes
| 1 week | 2,152.2 |  | 2,399.9 |
| 1 month | 2,152.2 | | 2,796 |
| Current year | 1,336.1 | | 2,979 |
| 1 year | 1,336.1 | | 2,979 |
| 3 years | 1,336.1 | | 3,079 |
| 5 years | 515 | | 3,079 |
| 10 years | 154 | | 3,079 |
Monthly variations
Annual variations
| 2026 | +15.71% | ||
| 2025 | +2.56% | ||
| 2024 | +16.68% | ||
| 2023 | +105.49% | ||
| 2022 | +31.53% | ||
| 2021 | +72.65% | ||
| 2020 | -22.66% | ||
| 2019 | -2.59% | ||
| 2018 | -24.97% | ||
| 2017 | -4.63% | ||
| 2016 | -16.03% | ||
| 2015 | +6.41% | ||
| 2014 | +231.58% | ||
| 2013 | +86.15% | ||
| 2012 | +244.79% | ||
| 2011 | -21.37% | ||
| 2010 | -31.95% | ||
| 2009 | +15.19% | ||
| 2008 | -75.34% | ||
| 2007 | -32.68% | ||
| 2006 | -30.55% | ||
| 2005 | +39.83% | ||
| 2004 | +27.63% | ||
| 2003 | +73.74% | ||
| 2002 | -16.53% |
- Stock Market
- Stocks
- MPSLTD Stock
- Quotes MPS Limited
Select your edition
All financial news and data tailored to specific country editions
