MPS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,623 INR | -1.61% |
|
-1.04% | -4.61% |
| 03-07 | Transcript : MPS Limited, Research Square AJE LLC - M&A Call | |
| 02-22 | Monolithic Power Systems, Inc: Quality at a price |  |
Quotes 5-day view
Delayed Quote NSE India S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1637.05 ₹ | 1649.25 ₹ | 1652.45 ₹ | 1649.35 ₹ | 1,623 ₹ |
| Volume | 8 834 | 7 856 | 5 989 | 4 997 | 6 033 |
| Change | -0.10% | +0.75% | +0.19% | -0.19% | -1.61% |
| Opening | 1,638.65 | 1,645.25 | 1,657.45 | 1,665.00 | 1,633 |
| High | 1,657.95 | 1,668.00 | 1,681.00 | 1,665.00 | 1,654 |
| Low | 1,605.15 | 1,630.00 | 1,634.75 | 1,615.95 | 1,610 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | +0.26% | ||
| 3 months | +7.94% | ||
| 6 months | +8.28% | ||
| Current year | -4.61% | ||
| 1 year | +88.43% | ||
| 3 years | +147.65% | ||
| 5 years | +252.17% | ||
| 10 years | +333.44% |
Volumes
marketsDaily volume
6 033
Estimated daily volume
10 889
Avg. Volume 20 sessions
10 323
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
16 752 680.55
Avg. Volume 20 sessions USD
200 713.87
Record volume 1
1 469 570
Record volume 2
1 171 358
Record volume 3
998 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 010 079 710
Capitalization (USD)
335 588 765
Net sales (INR)
5 010 500 000
Net sales (USD)
60 030 801
Number of employees
2 210
Sales / Employee (INR)
2 267 195
Sales / Employee (USD)
27 163
Free-Float
26.3 %
Free-Float capitalization (INR)
7 418 209 587
Free-Float capitalization (USD)
88 877 569
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 610.00
1 681.00
1 month
1 572.101 712.85
Current year
1 416.051 839.85
1 year
836.051 885.00
3 years
515.001 885.00
5 years
154.001 885.00
10 years
154.001 885.00
Indicators
Moving average 5 days
1 645.35
Moving average 20 days
1 629.94
Moving average 50 days
1 582.64
Moving average 100 days
1 612.83
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
58.97
RSI 14 days
58.01
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.04% | -4.61% | +88.43% | 336M | ||
| +0.09% | +1.60% | +2.59% | +19.67% | 8.34B | ||
| +1.58% | +5.48% | +14.56% | +69.94% | 6.8B | ||
| +0.41% | +0.58% | +41.42% | +20.60% | 5.17B | ||
| +0.98% | +1.18% | +16.91% | -33.25% | 3.64B | ||
| -0.46% | +1.90% | +16.70% | -1.61% | 3.27B | ||
| +2.23% | +6.45% | +21.73% | -17.58% | 3.09B | ||
| +0.36% | -2.54% | -1.88% | -2.56% | 2.45B | ||
| +2.17% | +0.60% | +15.94% | -32.35% | 1.84B | ||
| 0.00% | +3.64% | +22.68% | +37.99% | 1.74B | ||
| +2.38% | +1.31% | +3.76% | -33.02% | 1.3B | ||
| +0.89% | -0.44% | -2.30% | -12.05% | 1.19B | ||
| +0.75% | +0.07% | +13.70% | +24.28% | 549M | ||
| +1.32% | +0.49% | -17.74% | -23.98% | 468M | ||
| +1.79% | 0.00% | -17.32% | -36.82% | 454M | ||
| 0.00% | +30.99% | +37.83% | +57.71% | 441M | ||
| Average | +0.79% | +4.58% | +10.25% | +7.84% | ||
| Weighted average by Cap. | +0.80% | +2.91% | +14.38% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22adb1a8910af9a65de2a3.dfJ-4v3T4MmcjDghEl39TB8H9sHAY7hTn-WvCgVP7do.LJowjba7sJ7M-VliTXCUe35loPfxGf8Mx9SYS3MMnoAkxRi2ibm3g_bhcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:46 | 1,623 | 3 | 6,033 |
| 09:18:10 | 1,621 | 530 | 6,030 |
| 09:17:46 | 1,620 | 205 | 5,500 |
| 09:16:47 | 1,620 | 200 | 5,295 |
| 09:14:42 | 1,620 | 1 | 5,095 |
| 09:11:45 | 1,620 | 1 | 5,094 |
| 09:09:58 | 1,620 | 1 | 5,093 |
| 09:07:39 | 1,620 | 232 | 5,092 |
| 09:04:00 | 1,618 | 8 | 4,860 |
| 09:03:30 | 1,618 | 19 | 4,852 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +105.49% | ||
| 2022 | +31.53% | ||
| 2021 | +72.65% | ||
| 2020 | -22.66% | ||
| 2019 | -2.59% | ||
| 2018 | -24.97% | ||
| 2017 | -4.63% | ||
| 2016 | -16.03% | ||
| 2015 | +6.41% | ||
| 2014 | +231.58% | ||
| 2013 | +86.15% | ||
| 2012 | +244.79% | ||
| 2011 | -21.37% | ||
| 2010 | -31.95% | ||
| 2009 | +15.19% | ||
| 2008 | -75.34% | ||
| 2007 | -32.68% | ||
| 2006 | -30.55% | ||
| 2005 | +39.83% | ||
| 2004 | +27.63% | ||
| 2003 | +73.74% | ||
| 2002 | -16.53% |
- Stock Market
- Equities
- MPSLTD Stock
- Quotes MPS Limited
