End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.85 PLN | +12.95% | +12.95% | +50.96% |
Quotes 5-day view
End-of-day quote Warsaw S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 6.95 zł | 6.95 zł | 6.95 zł | 7.85 zł |
Volume | 2 | 2 | 2 | 8 |
Change | +∞% | 0.00% | 0.00% | +12.95% |
Opening | 6.95 | 6.95 | 6.95 | 7.85 |
High | 6.95 | 6.95 | 6.95 | 7.85 |
Low | 6.95 | 6.95 | 6.95 | 7.85 |
Performance
1 day | +12.95% | ||
1 week | +12.95% | ||
Current month | +3.29% | ||
1 month | -10.80% | ||
3 months | +9.03% | ||
6 months | +17.16% | ||
Current year | +50.96% | ||
1 year | +30.83% | ||
3 years | +97.24% | ||
5 years | +538.21% | ||
10 years | +834.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.95% | +12.95% | +50.96% | +30.83% | 4.89M | ||
-1.90% | -1.35% | +13.30% | +47.09% | 69.28B | ||
+1.43% | +2.98% | +8.24% | +24.45% | 17.59B | ||
+1.71% | +1.59% | +13.86% | +39.85% | 13.99B | ||
+1.23% | +1.89% | +22.61% | +14.59% | 13.81B | ||
+1.43% | +1.43% | +18.35% | +19.13% | 10.33B | ||
+2.35% | -0.05% | -19.31% | -27.69% | 7.02B | ||
-0.95% | -2.33% | -3.46% | -10.38% | 6.03B | ||
-0.19% | -0.77% | +2.50% | +7.85% | 5.23B | ||
+0.06% | -0.67% | +0.39% | +2.55% | 5.03B | ||
+0.94% | +1.16% | +9.36% | +7.52% | 4.88B | ||
-0.27% | -2.57% | - | - | 4.77B | ||
+1.68% | +4.44% | +15.19% | +50.83% | 4.5B | ||
+0.57% | +0.65% | +9.11% | +12.43% | 4.5B | ||
-1.14% | -2.73% | +3.60% | -9.30% | 4.3B | ||
-1.67% | -5.56% | -37.10% | -31.37% | 4.08B | ||
Average | +1.14% | +0.69% | +7.17% | +11.89% | ||
Weighted average by Cap. | -0.22% | -0.10% | +9.61% | +26.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.96% | ||
2023 | +9.70% | ||
2022 | -13.82% | ||
2021 | +68.71% | ||
2020 | +113.07% | ||
2019 | +10.87% | ||
2018 | +6.15% | ||
2017 | +44.44% | ||
2016 | +7.14% | ||
2015 | -43.24% | ||
2014 | +159.65% | ||
2013 | -24.00% | ||
2012 | -29.25% | ||
2011 | -42.86% |
- Stock Market
- Equities
- VER Stock
- Quotes MPL Verbum S.A.