MPDL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.99 INR | +3.01% |
|
-4.51% | +8.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 50.8 ₹ | 52 ₹ | 49.5 ₹ | 50.99 ₹ |
| Volume | 777 | 1 471 | 650 | 1 794 |
| Change | -4.83% | +2.36% | -4.81% | +3.01% |
| Opening | 54.45 | 50.80 | 52.00 | 51.97 |
| High | 54.75 | 52.00 | 52.00 | 51.97 |
| Low | 50.72 | 48.26 | 49.50 | 49.45 |
Performance
| 1 day | +3.01% | ||
| 1 week | -4.51% | ||
| Current month | -2.22% | ||
| 1 month | -15.86% | ||
| 3 months | -7.41% | ||
| 6 months | +65.66% | ||
| Current year | +8.74% | ||
| 1 year | +85.49% | ||
| 3 years | +456.05% | ||
| 5 years | +1,035.63% | ||
| 10 years | +123.15% |
Volumes
marketsDaily volume
1 794
Estimated daily volume
1 794
Avg. Volume 20 sessions
2 321
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
118 347.79
Avg. Volume 20 sessions USD
1 417.21
Record volume 1
108 532
Record volume 2
97 054
Record volume 3
69 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 524 604
Capitalization (USD)
4 524 604
Net sales ()
142
Number of employees
11
Sales / Employee ()
13
Sales / Employee (USD)
13
Free-Float
21.24 %
Free-Float capitalization (INR)
961 181
Free-Float capitalization (USD)
961 181
Average Daily Capital Traded
2.62%
Highs and lows
1 week
48.26
54.75
1 month
46.7263.63
Current year
31.4167.29
1 year
19.2767.29
3 years
7.5967.29
5 years
2.1867.29
10 years
2.1867.29
Indicators
Moving average 5 days
51.33
Moving average 20 days
53.68
Moving average 50 days
46.91
Moving average 100 days
49.90
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
43.33
RSI 14 days
47.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -4.51% | +8.74% | +85.49% | 4.52M | ||
| -2.80% | +3.31% | +11.43% | -9.70% | 29.29B | ||
| -6.43% | -8.32% | +28.05% | +65.87% | 28.36B | ||
| +0.78% | +3.88% | -8.17% | -26.70% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| -4.47% | -4.92% | +44.21% | +70.54% | 23.83B | ||
| -1.82% | -3.08% | +9.74% | -24.20% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| -2.44% | -0.87% | +27.99% | +65.63% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.02% | +3.97% | -9.82% | -23.15% | 15.57B | ||
| +1.21% | +2.87% | +4.16% | -10.38% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.09% | +1.04% | +7.44% | +23.34% | ||
| Weighted average by Cap. | -0.81% | +1.25% | +9.55% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f6d42612091f256.73hKuj9eAGBXLxT1IqAFegRUOmnvx9LmdAteWObt5ok.ikkF_VU1VAkOf3emQNI2O3NlYCPfi7_XPmEnLt7Ul_PfSwLNCioyUmNiTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:06 | 51 | 400 | 1,794 |
| 10:52:05 | 50.98 | 202 | 1,394 |
| 10:06:32 | 50.98 | 99 | 1,192 |
| 10:00:27 | 50.98 | 1 | 1,093 |
| 10:00:16 | 50.98 | 200 | 1,092 |
| 09:46:48 | 50.98 | 96 | 892 |
| 09:40:51 | 51 | 2 | 796 |
| 09:20:47 | 50.98 | 134 | 794 |
| 09:18:32 | 50.98 | 60 | 660 |
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | +50.77% | ||
| 2022 | +56.44% | ||
| 2021 | +44.58% | ||
| 2020 | +359.87% | ||
| 2019 | -67.71% | ||
| 2018 | -25.32% | ||
| 2017 | -11.43% | ||
| 2016 | -15.15% | ||
| 2015 | -10.57% | ||
| 2014 | -37.35% | ||
| 2013 | +13.93% | ||
| 2012 | +30.89% | ||
| 2011 | -19.72% | ||
| 2010 | +12.59% | ||
| 2009 | +13.80% | ||
| 2008 | -70.26% | ||
| 2007 | +5.73% | ||
| 2006 | -89.26% |
- Stock Market
- Equities
- MPDL Stock
- Quotes MPDL Limited
