MOZAFFAR HOSSAIN SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 BDT | 0.00% |
|
-4.76% | -39.62% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | Today | 01/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.7 BDT | 16.2 BDT | 16.1 BDT | 16 BDT | 16 BDT | 16 BDT |
| Volume | 36 384 | 33 384 | 58 501 | 103 023 | 45 753 | 45 753 |
| Change | +2.45% | -2.99% | -0.62% | -0.62% | 0.00% | 0.00% |
| Opening | 16.30 | 16.80 | 16.10 | 15.90 | 17.40 | 17.4 |
| High | 17.50 | 17.20 | 16.70 | 16.70 | 17.40 | 17.4 |
| Low | 16.30 | 16.20 | 15.80 | 15.70 | 15.90 | 15.9 |
Performance
| 1 week | -4.76% | ||
| 1 month | -11.11% | ||
| 3 months | -22.33% | ||
| 6 months | -39.62% | ||
| Current year | -39.62% | ||
| 1 year | -39.62% | ||
| 3 years | -4.76% | ||
| 5 years | +45.71% | ||
| 10 years | -1.50% |
Volumes
marketsDaily volume
45 753
Avg. Volume 20 sessions
57 071
Avg. Volume 20 sessions BDT
913 136.00
Avg. Volume 20 sessions USD
7 784.48
Record volume 1
12 485 033
Record volume 2
8 790 165
Record volume 3
8 631 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 614 270 850
Capitalization (USD)
13 761 659
Net sales (BDT)
2 844 162 504
Net sales (USD)
24 246 485
Number of employees
1 270
Sales / Employee (BDT)
2 239 498
Sales / Employee (USD)
19 092
Free-Float
40.21 %
Free-Float capitalization (BDT)
649 162 122
Free-Float capitalization (USD)
5 534 107
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.70
17.50
1 month
15.7019.70
Current year
15.7026.50
1 year
15.7027.50
3 years
15.7040.40
5 years
5.9840.40
10 years
5.9840.40
Indicators
Moving average 5 days
16.20
Moving average 20 days
17.59
Moving average 50 days
18.12
Moving average 100 days
20.16
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+26.00%
STIM
RSI 9 days
27.30
RSI 14 days
31.52
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -39.62% | -39.62% | 13.76M | ||
| -2.05% | -8.17% | +16.58% | -13.90% | 6.33B | ||
| +1.05% | +2.46% | +17.31% | +37.25% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +22.53% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -8.06% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +30.86% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.98% | 935M | ||
| +0.53% | -.--% | +6.74% | +20.63% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.20% | 593M | ||
| -6.17% | -6.17% | +0.68% | -20.54% | 518M | ||
| +1.26% | -0.92% | -24.24% | -20.88% | 516M | ||
| +0.91% | -1.19% | -12.86% | -12.63% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +665.83% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -25.27% | 259M | ||
| Average | +0.53% | -0.53% | -3.86% | +45.75% | ||
| Weighted average by Cap. | -0.15% | -1.60% | +7.80% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.62% | ||
| 2023 | 0.00% | ||
| 2022 | +5.16% | ||
| 2021 | +71.43% | ||
| 2020 | +56.38% | ||
| 2019 | -22.05% | ||
| 2018 | -32.38% | ||
| 2017 | -5.40% | ||
| 2016 | -7.83% | ||
| 2015 | -1.43% | ||
| 2014 | -22.74% |
- Stock Market
- Equities
- MHSML Stock
- Quotes Mozaffar Hossain Spinning Mills Limited
