Quotes Mouwasat Medical Services Company
Equities
4002
SA12C051UH11
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
136.6 SAR | +3.17% | -4.07% | +22.18% |
03-28 | Mouwasat Medical Services Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-25 | Saudi Arabia's Mouwasat Medical Services Reports Improved FY23 Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 137 ﷼ | 137.4 ﷼ | 135 ﷼ | 132.4 ﷼ | 136.6 ﷼ |
Volume | 264 181 | 205 228 | 175 589 | 77 700 | 196 636 |
Change | -3.66% | +0.29% | -1.75% | -1.93% | +3.17% |
Opening | 140.80 | 137.00 | 137.40 | 134.20 | 132.40 |
High | 141.60 | 139.00 | 138.00 | 135.20 | 136.60 |
Low | 136.00 | 135.00 | 134.60 | 131.40 | 132.40 |
Performance
1 day | +3.17% | ||
1 week | -4.07% | ||
Current month | -0.87% | ||
1 month | +0.15% | ||
3 months | +11.97% | ||
6 months | +46.41% | ||
Current year | +22.18% | ||
1 year | +10.70% | ||
3 years | +53.31% | ||
5 years | +227.19% | ||
10 years | +484.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.17% | -4.07% | +22.18% | +10.70% | 7.06B | ||
+3.88% | +9.52% | -17.07% | -42.10% | 16.21B | ||
-0.86% | +1.77% | +3.60% | -1.71% | 12.44B | ||
+1.59% | +3.58% | +5.64% | +11.17% | 11.58B | ||
-4.64% | -3.26% | +4.63% | +32.23% | 10.79B | ||
+1.42% | +1.43% | +25.36% | +30.12% | 8.26B | ||
+2.02% | +2.78% | -0.21% | -18.82% | 7.68B | ||
+1.23% | +0.06% | +5.77% | +22.05% | 6.67B | ||
+0.74% | +3.86% | +52.00% | +182.57% | 4.66B | ||
-0.25% | -4.13% | -5.36% | -4.35% | 4.25B | ||
+0.67% | -0.66% | -3.86% | +32.30% | 4.21B | ||
-0.11% | +2.99% | +5.69% | +69.88% | 4.02B | ||
-0.84% | +21.51% | - | - | 3.26B | ||
-0.71% | +1.93% | +5.36% | +66.23% | 3.11B | ||
+0.86% | -2.44% | -22.60% | -37.11% | 3.1B | ||
+4.78% | +16.07% | -3.82% | -40.96% | 2.61B | ||
Average | +0.81% | +4.71% | +5.16% | +20.81% | ||
Weighted average by Cap. | +0.85% | +3.94% | +4.21% | +12.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.18% | ||
2023 | +6.99% | ||
2022 | +20.25% | ||
2021 | +25.94% | ||
2020 | +56.82% | ||
2019 | +9.32% | ||
2018 | +6.34% | ||
2017 | +2.41% | ||
2016 | +21.37% | ||
2015 | -1.34% | ||
2014 | +34.18% | ||
2013 | +71.16% | ||
2012 | +14.06% | ||
2011 | +30.90% | ||
2010 | +17.55% | ||
2009 | +6.52% |
- Stock Market
- Equities
- 4002 Stock
- Quotes Mouwasat Medical Services Company