MOUNTAIN PROVINCE DIAMONDS INC. Quotes Mountain Province Diamonds Inc. OTC Markets
Equities
MPVDF
CA62426E4022
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.157 USD | -1.88% |
|
+28.69% | -18.65% |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 06/05/2024 | 07/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.122 $ | 0.1559 $ | 0.16 $ | 0.157 $ |
| Volume | 14 224 | 60 739 | 27 415 | 155 589 |
| Change | -3.32% | +27.79% | +2.63% | -1.88% |
| Opening | 0.13 | 0.13 | 0.15 | 0.15 |
| High | 0.13 | 0.16 | 0.16 | 0.16 |
| Low | 0.12 | 0.13 | 0.15 | 0.15 |
Performance
| 1 day | -1.88% | ||
| 1 week | +28.69% | ||
| Current month | +21.14% | ||
| 1 month | +4.88% | ||
| 3 months | -13.16% | ||
| 6 months | -8.24% | ||
| Current year | -18.65% | ||
| 1 year | -52.57% | ||
| 3 years | -64.89% | ||
| 5 years | -85.86% | ||
| 10 years | -96.51% |
Volumes
marketsDaily volume
155 589
Estimated daily volume
155 589
Avg. Volume 20 sessions
31 769
Daily volume ratio
4.90
Avg. Volume 20 sessions USD
4 987.73
Record volume 1
2 590 194
Record volume 2
1 490 500
Record volume 3
1 454 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 059 668
Net sales (CAD)
328 630 000
Net sales (USD)
240 080 647
Number of employees
10
Sales / Employee (CAD)
32 863 000
Sales / Employee (USD)
24 008 065
Free-Float
63.9 %
Free-Float capitalization (USD)
19 210 680
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.16
1 month
0.120.16
Current year
0.120.22
1 year
0.120.41
3 years
0.120.79
5 years
0.001.24
10 years
0.005.58
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-28.98%
Price spread / (MMA50)
-17.13%
Price spread / (MMA100)
+9.62%
RSI 9 days
39.22
RSI 14 days
41.17
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +28.69% | -18.65% | -52.57% | 30.06M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.23B | ||
| -2.94% | -2.94% | -15.38% | -45.00% | 154M | ||
| +8.96% | +4.29% | -5.19% | -28.43% | 112M | ||
| Average | +1.61% | +1.18% | -9.81% | -31.50% | ||
| Weighted average by Cap. | +2.25% | +3.38% | -0.64% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2714e100c73c8334d4b0bbf79.uX_h2gBJvTEs-ev8RqgFTtenY5IySZIxm9Gqd9WfMD0.9TmshXMTyn1HzKqXJ9BwALqWFfN_BPpfw7baMrHrBQuNF7ubSTGIUmipug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:10:52 | 0.157 | 10,000 | 246,178 |
| 18:10:52 | 0.157 | 10,000 | 236,178 |
| 18:08:59 | 0.157 | 500 | 226,178 |
| 18:08:59 | 0.157 | 500 | 225,678 |
| 17:06:49 | 0.1527 | 7,500 | 225,178 |
| 17:06:49 | 0.1527 | 7,500 | 217,678 |
| 17:05:50 | 0.1527 | 16,000 | 210,178 |
| 17:05:50 | 0.1527 | 16,000 | 194,178 |
| 16:39:40 | 0.1527 | 1,000 | 178,178 |
| 16:39:40 | 0.1527 | 1,000 | 177,178 |
Monthly variations
Annual change
| 2024 | -18.65% | ||
| 2023 | -49.65% | ||
| 2022 | -36.16% | ||
| 2021 | +29.85% | ||
| 2020 | -47.91% | ||
| 2019 | -38.20% | ||
| 2018 | -47.76% | ||
| 2017 | -45.54% | ||
| 2016 | +77.19% | ||
| 2015 | -31.82% | ||
| 2014 | -15.74% | ||
| 2013 | +24.65% | ||
| 2012 | +3.38% | ||
| 2011 | -41.22% | ||
| 2010 | +203.24% | ||
| 2009 | +154.12% | ||
| 2008 | -81.60% | ||
| 2007 | +36.69% | ||
| 2006 | +9.74% | ||
| 2005 | +100.00% | ||
| 2004 | -21.83% | ||
| 2003 | +101.02% | ||
| 2002 | +104.17% | ||
| 2001 | +60.00% | ||
| 2000 | -74.73% | ||
| 1999 | 0.00% | ||
| 1998 | -62.75% | ||
| 1997 | -1.94% | ||
| 1996 | -43.78% |
- Stock Market
- Equities
- MPVD Stock
- MPVDF Stock
- Quotes Mountain Province Diamonds Inc.
