MOTORCOMM ELECTRONIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.62 CNY | +1.33% |
|
-2.08% | -34.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.45 ¥ | 62.55 ¥ | 62.59 ¥ | 63.77 ¥ | 64.62 ¥ |
| Volume | 862 205 | 619 023 | 525 166 | 664 147 | 576 716 |
| Change | -5.36% | +0.16% | +0.06% | +1.89% | +1.33% |
| Opening | 65.01 | 62.45 | 62.61 | 63.20 | 63.72 |
| High | 65.49 | 64.19 | 63.98 | 64.61 | 64.79 |
| Low | 62.20 | 61.91 | 61.62 | 63.14 | 62.60 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.08% | ||
| Current month | -6.35% | ||
| 1 month | +6.81% | ||
| 3 months | +14.80% | ||
| 6 months | -42.70% | ||
| Current year | -34.60% | ||
| 1 year | -55.22% |
Volumes
marketsDaily volume
576 716
Avg. Volume 20 sessions
940 534
Avg. Volume 20 sessions CNY
60 777 307.08
Avg. Volume 20 sessions USD
8 414 557.39
Record volume 1
11 321 118
Record volume 2
5 821 959
Record volume 3
4 273 259
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 170 298 854
Capitalization (USD)
715 822 706
Net sales (CNY)
273 530 100
Net sales (USD)
37 869 969
Number of employees
215
Sales / Employee (CNY)
1 272 233
Sales / Employee (USD)
176 139
Free-Float
39.5 %
Free-Float capitalization (CNY)
2 042 344 051
Free-Float capitalization (USD)
282 760 491
Average Daily Capital Traded
1.18%
Highs and lows
1 week
61.62
65.49
1 month
55.3072.00
Current year
46.5899.11
1 year
46.58195.10
3 years
46.58268.00
5 years
46.58268.00
10 years
46.58268.00
Indicators
Moving average 5 days
63.20
Moving average 20 days
64.91
Moving average 50 days
71.46
Moving average 100 days
74.06
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
45.48
RSI 14 days
45.41
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -2.08% | -34.60% | -55.22% | 716M | ||
| +0.51% | -2.77% | -15.83% | -14.72% | 7.74B | ||
| +0.05% | +2.24% | -15.06% | -1.26% | 6.25B | ||
| -1.36% | -16.16% | +11.73% | +49.36% | 3.57B | ||
| +0.93% | +7.39% | +35.24% | +50.14% | 1.45B | ||
| -1.20% | +3.43% | +19.29% | +1.78% | 1.22B | ||
| +0.66% | -3.10% | +1.56% | -16.68% | 1.12B | ||
| +1.96% | +6.75% | +6.92% | +4.60% | 1.06B | ||
| -1.86% | +6.08% | -5.04% | -29.09% | 1.02B | ||
| -3.19% | +1.34% | +66.06% | +365.71% | 565M | ||
| +0.96% | -3.83% | -10.98% | - | 416M | ||
| +0.55% | +0.27% | -22.17% | -12.54% | 360M | ||
| -7.28% | +0.19% | +83.54% | +91.21% | 288M | ||
| -7.82% | -21.68% | -47.54% | -60.84% | 282M | ||
| +1.71% | -2.54% | +5.49% | +28.80% | 261M | ||
| -2.35% | -7.56% | +18.72% | +75.38% | 227M | ||
| Average | -1.03% | -1.03% | +6.08% | +31.78% | ||
| Weighted average by Cap. | -0.17% | -0.83% | -3.01% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.60% | ||
| 2023 | -57.50% |
- Stock Market
- Equities
- 688515 Stock
- Quotes Motorcomm Electronic Technology Co., Ltd.
