Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.017 AUD | -10.53% | 0.00% | -45.16% |
05-10 | Motio Says It's on Track to Achieve 2024 Revenue Goal, Sets Targets for 2025 | MT |
05-09 | Motio CEO Appointed as Outdoor Media Association Board Member | MT |
Quotes 5-day view
Delayed Quote Australian S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 0.019 $ | 0.019 $ | 0.019 $ | 0.017 $ |
Volume | 1 655 535 | 110 000 | 195 013 | 364 088 |
Change | +11.76% | 0.00% | 0.00% | -10.53% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | -10.53% | ||
Current month | +6.25% | ||
1 month | -22.73% | ||
3 months | -37.04% | ||
6 months | -43.33% | ||
Current year | -45.16% | ||
1 year | -51.43% | ||
3 years | -82.83% | ||
5 years | -34.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outdoor Advertising
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.53% | 0.00% | -45.16% | -51.43% | 3.05M | ||
+5.39% | +5.27% | +22.70% | +41.28% | 3.77B | ||
+0.91% | +0.91% | -8.30% | +72.66% | 2.92B | ||
-3.03% | -4.19% | -9.60% | -9.09% | 943M | ||
0.00% | +1.99% | +12.02% | +10.81% | 680M | ||
-0.81% | -3.24% | -29.78% | -40.95% | 540M | ||
+2.73% | +0.05% | +20.05% | +17.57% | 510M | ||
-1.23% | -9.04% | -16.58% | -48.40% | 495M | ||
+11.61% | +9.89% | +1.01% | +212.50% | 78.12M | ||
0.00% | +7.14% | +17.98% | -34.38% | 64.28M | ||
-10.17% | 0.00% | -43.62% | -47.52% | 63.58M | ||
Average | -0.41% | -0.35% | -7.21% | +11.19% | ||
Weighted average by Cap. | +2.12% | -1.53% | +4.44% | +33.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -45.16% | ||
2023 | -32.61% | ||
2022 | -51.06% | ||
2021 | +16.05% | ||
2020 | +138.24% | ||
2019 | +17.25% | ||
2018 | -29.27% | ||
2017 | -60.95% | ||
2016 | -44.74% | ||
2015 | 0.00% | ||
2014 | 0.00% |
- Stock Market
- Equities
- MXO Stock
- Quotes Motio Limited