MOTHERSON SUMI WIRING INDIA LIMITED Quotes Motherson Sumi Wiring India Limited
Equities
MSUMI
INE0FS801015
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.65 INR | +0.29% |
|
-1.29% | +11.17% |
| 04-01 | Motherson Sumi Wiring India Limited Announces Cessation of Directors | CI |
| 02-01 | Nomura Adjusts Motherson Sumi Wiring India's Price Target to INR78 From INR69, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 69.05 ₹ | 68.9 ₹ | 68.45 ₹ | 68.65 ₹ |
| Volume | 3 065 858 | 2 798 240 | 3 568 212 | 3 366 832 |
| Change | -0.72% | -0.22% | -0.65% | +0.29% |
| Opening | 69.70 | 69.45 | 69.00 | 68.70 |
| High | 69.95 | 69.65 | 69.25 | 68.95 |
| Low | 69.00 | 68.60 | 67.90 | 67.80 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.29% | ||
| Current month | -0.58% | ||
| 1 month | -2.42% | ||
| 3 months | -5.83% | ||
| 6 months | +16.75% | ||
| Current year | +11.17% | ||
| 1 year | +27.84% |
Volumes
marketsDaily volume
3 366 832
Estimated daily volume
3 366 832
Avg. Volume 20 sessions
7 656 879
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
525 644 743.35
Avg. Volume 20 sessions USD
6 299 326.60
Record volume 1
114 514 959
Record volume 2
107 432 709
Record volume 3
86 487 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
302 829 130 340
Capitalization (USD)
3 629 104 298
Net sales (INR)
70 573 700 000
Net sales (USD)
845 755 221
Number of employees
4 596
Sales / Employee (INR)
15 355 461
Sales / Employee (USD)
184 020
Free-Float
38.27 %
Free-Float capitalization (INR)
115 902 897 980
Free-Float capitalization (USD)
1 388 980 329
Average Daily Capital Traded
0.17%
Highs and lows
1 week
67.80
69.65
1 month
65.8572.40
Current year
60.1574.80
1 year
52.1074.80
3 years
40.0074.80
5 years
40.0074.80
10 years
40.0074.80
Indicators
Moving average 5 days
69.10
Moving average 20 days
69.78
Moving average 50 days
68.43
Moving average 100 days
66.00
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
42.07
RSI 14 days
47.84
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.29% | +11.17% | +27.84% | 3.63B | ||
| -0.15% | -0.59% | +25.79% | +32.65% | 51.05B | ||
| +4.43% | +16.56% | -5.93% | -9.66% | 21.99B | ||
| 0.00% | -0.73% | +25.61% | +23.34% | 20.17B | ||
| +1.42% | +3.57% | +35.17% | +52.14% | 17.52B | ||
| 0.00% | -1.53% | -4.64% | +3.67% | 15.13B | ||
| -0.38% | -5.70% | -18.70% | -11.95% | 13.41B | ||
| +1.46% | +2.46% | -18.80% | -2.47% | 13.26B | ||
| +0.96% | -0.76% | +34.92% | +39.63% | 12.25B | ||
| -2.59% | -2.29% | +25.29% | +69.65% | 10.66B | ||
| -0.22% | +2.46% | +35.21% | +55.10% | 10.63B | ||
| -0.12% | -3.87% | +16.78% | +46.59% | 10.17B | ||
| -0.08% | -2.60% | -14.48% | +26.05% | 10.11B | ||
| +0.12% | +0.60% | +1.21% | +16.13% | 9.98B | ||
| +2.03% | +2.15% | +12.40% | +44.72% | 9.88B | ||
| +5.08% | +8.25% | +13.32% | +52.03% | 8.86B | ||
| Average | +0.75% | +2.14% | +10.90% | +29.09% | ||
| Weighted average by Cap. | +0.71% | +1.90% | +13.15% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24632ffeda4cd7a59.cHQ2oMl5juWT_xM9SNqtGhz3LpjRTONG1iX6Tn6QICI.SQV6978xuJHHzSBJfun1K1WAROrmHoUehFCCHCGmVXgxBQ7Zv0vY0_bIRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:43 | 68.65 | 1 | 3,366,832 |
| 11:12:17 | 68.65 | 25 | 3,366,831 |
| 11:11:07 | 68.65 | 50 | 3,366,806 |
| 11:10:09 | 68.65 | 50 | 3,366,756 |
| 10:59:59 | 68.55 | 992 | 3,366,706 |
| 10:59:52 | 68.6 | 1,974 | 3,365,714 |
| 10:59:44 | 68.6 | 565 | 3,363,740 |
| 10:59:36 | 68.6 | 200 | 3,363,175 |
Monthly variations
Annual change
| 2024 | +11.17% | ||
| 2023 | +5.92% | ||
| 2022 | +31.75% |
- Stock Market
- Equities
- MSUMI Stock
- Quotes Motherson Sumi Wiring India Limited
