Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.3 GBX | -1.95% | +5.00% | -7.35% |
04-29 | Deutsche Bank Begins Mothercare Coverage at Buy | MT |
04-29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 01/05/2024 | |
---|---|---|---|---|---|
Last | 6 p | 6.4 p | 6.425 p | 6.3 p | 6.3 p |
Volume | 222 | 79 494 | 5 305 | 94 520 | 94 475 |
Change | +4.35% | +6.67% | +0.39% | -1.95% | -1.95% |
Opening | 5.55 | 6.05 | 6.70 | 6.70 | 6.4 |
High | 6.30 | 6.47 | 6.70 | 6.40 | 6.4 |
Low | 5.55 | 5.75 | 6.23 | 6.35 | 6.209 |
Performance
1 day | -1.95% | ||
1 week | +5.00% | ||
Current month | -0.79% | ||
1 month | +8.62% | ||
3 months | -19.49% | ||
6 months | +48.24% | ||
Current year | -7.35% | ||
1 year | -20.25% | ||
3 years | -62.94% | ||
5 years | -68.77% | ||
10 years | -96.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.95% | +5.00% | -7.35% | -20.25% | 45.36M | ||
-0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
-0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
-1.72% | -2.79% | -30.69% | -7.95% | 45.4B | ||
-0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
-0.01% | -2.73% | +13.47% | +43.91% | 10.46B | ||
-0.28% | -1.90% | +27.93% | +46.13% | 8.45B | ||
-0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
+2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
+0.83% | -2.81% | -10.17% | +30.33% | 6.28B | ||
-0.25% | -2.54% | +8.63% | +8.40% | 5.85B | ||
+2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
-2.25% | -6.24% | -35.21% | -46.49% | 4.84B | ||
+2.32% | +2.13% | +2.44% | -2.16% | 4.74B | ||
-0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
Average | +0.16% | +0.06% | +2.46% | -0.55% | ||
Weighted average by Cap. | -0.50% | -2.50% | +3.09% | -8.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:16:07 | 6.35 | 41,965 | 94,475 |
12:25:17 | 6.209 | 296 | 52,510 |
12:00:27 | 6.209 | 2,214 | 52,214 |
11:28:34 | 6.35 | 25,000 | 50,000 |
Monthly variations
Annual change
2024 | -7.35% | ||
2023 | -9.21% | ||
2022 | -61.24% | ||
2021 | +69.89% | ||
2020 | -34.06% | ||
2019 | +7.68% | ||
2018 | -75.35% | ||
2017 | -42.48% | ||
2016 | -48.64% | ||
2015 | +25.71% | ||
2014 | -55.47% | ||
2013 | +16.01% | ||
2012 | +103.76% | ||
2011 | -72.88% | ||
2010 | -10.12% | ||
2009 | +104.80% | ||
2008 | -2.77% | ||
2007 | -11.90% | ||
2006 | +5.64% | ||
2005 | +25.38% | ||
2004 | -11.46% | ||
2003 | +238.27% | ||
2002 | -55.45% | ||
2001 | +54.93% | ||
2000 | -38.92% | ||
1999 | -65.81% | ||
1998 | -42.74% | ||
1997 | -7.95% | ||
1996 | -22.29% | ||
1995 | +53.70% | ||
1994 | -8.86% | ||
1993 | +17.33% | ||
1992 | +129.55% | ||
1991 | -24.79% | ||
1990 | +8.33% | ||
1989 | -45.18% | ||
1988 | -22.13% | ||
1987 | -11.23% | ||
1986 | -1.04% |
- Stock Market
- Equities
- MTC Stock
- Quotes Mothercare plc