|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.514 EUR | -0.40% |
|
-6.35% | -8.77% |
| 05-25 | Mota Engil signs deal for construction of phase 1 of new Sines gigafactory for 207.3 mln euros | RE |
| 05-20 | Mota Engil to issue 110 mln euros in sustainability-linked bonds | RE |
Quotes 5-day view: Mota-Engil, SGPS, S.A.
Real-time Euronext Lisbonne
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.734 | €4.716 | €4.544 | €4.532 | €4.514 |
| Volume | 1,971,254 | 900,699 | 2,160,074 | 1,251,780 | 691,056 |
| Change | -1.78% | -0.38% | -3.65% | -0.26% | -0.40% |
| Opening | €4.810 | €4.744 | €4.662 | €4.594 | €4.540 |
| High | €4.832 | €4.754 | €4.662 | €4.594 | €4.542 |
| Low | €4.670 | €4.690 | €4.516 | €4.502 | €4.484 |
Performance
| 1 day | -0.40% | ||
| 1 week | -6.35% | ||
| Current month | -3.22% | ||
| 1 month | +1.39% | ||
| 3 months | -8.88% | ||
| 6 months | -10.88% | ||
| Current year | -8.77% | ||
| 1 year | +6.16% | ||
| 3 years | +101.07% | ||
| 5 years | +224.28% | ||
| 10 years | +205.00% |
Volumes
marketsDaily volume
691,056
Estimated daily volume
691,056
Avg. Volume 20 sessions
1,462,857
Daily volume ratio
0.47
Avg. Volume 20 sessions
6,603,336.5
Avg. Volume 20 sessions USD
7,537,048.28
Record volume 1
17,826,585
Record volume 2
11,281,820
Record volume 3
10,063,610
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
1,390,149,677
Market Cap (USD)
1,589,287,386
Net sales (EUR)
5,301,000,000
Net sales (USD)
6,060,363,553
Number of employees
21,034
Sales / Employee (EUR)
252,021
Sales / Employee (USD)
288,122
Free-Float
27.4 %
Free-Float capitalization (EUR)
380,913,757
Free-Float capitalization (USD)
435,479,315
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
4.608
Moving average 20 days
4.703
Moving average 50 days
4.709
Moving average 100 days
4.715
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+4.46%
RSI 9 days
36.93
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -6.35% | +6.16% | +101.07% | 1.59B | |
| -1.44% | -1.46% | +73.26% | +229.63% | 100B | |
| -0.29% | -6.96% | -5.67% | +15.80% | 72.31B | |
| -1.42% | +0.85% | +229.00% | +975.64% | 62.61B | |
| +1.52% | -1.99% | +10.41% | +61.45% | 56.03B | |
| +0.28% | -5.65% | +26.22% | +96.95% | 46.66B | |
| -2.36% | -8.96% | +161.61% | +488.49% | 40.1B | |
| -0.50% | -3.61% | +113.90% | +305.27% | 36.56B | |
| -0.21% | +0.92% | +42.77% | +319.91% | 34.81B | |
| +0.66% | +2.46% | -24.88% | -19.33% | 27.73B | |
| Average | -0.42% | -3.27% | +63.28% | +257.49% | 47.87B | |
| Weighted average by Cap. | -0.54% | -3.01% | +72.15% | +281.47% |
Historical Quotes: Mota-Engil, SGPS, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41a61d7f862a51539c674e66b36bba5.fkOv6W5j6vCiHibgXPuk2giFe0j0V1Rryvicz5jasDU.ERSbnkNbgpHMK0muMqPq7nLCQ3u7Piwu_b7eq8Dt2mAWL5ePGBGcxO9qTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:48 | 4.512 | 19 | 579,241 |
| 16:29:48 | 4.512 | 3 | 579,222 |
| 16:29:39 | 4.512 | 1,500 | 579,219 |
| 16:29:39 | 4.512 | 653 | 577,719 |
| 16:29:26 | 4.512 | 15 | 577,066 |
| 16:29:26 | 4.512 | 3 | 577,051 |
| 16:29:13 | 4.512 | 15 | 577,048 |
| 16:29:13 | 4.512 | 15 | 577,033 |
| 16:28:02 | 4.512 | 36 | 577,018 |
Course Extremes
| 1 week | 4.48 |  | 4.83 |
| 1 month | 4.48 | | 4.98 |
| Current year | 3.91 | | 5.4 |
| 1 year | 3.91 | | 6.21 |
| 3 years | 2.28 | | 6.21 |
| 5 years | 1.03 | | 6.21 |
| 10 years | 0.97 | | 6.21 |
Monthly variations
Annual variations
| 2026 | -8.77% | ||
| 2025 | +69.80% | ||
| 2024 | -26.41% | ||
| 2023 | +238.46% | ||
| 2022 | -8.31% | ||
| 2021 | -6.45% | ||
| 2020 | -27.06% | ||
| 2019 | +16.15% | ||
| 2018 | -56.05% | ||
| 2017 | +127.52% | ||
| 2016 | -16.36% | ||
| 2015 | -27.66% | ||
| 2014 | -38.45% | ||
| 2013 | +175.88% | ||
| 2012 | +51.40% | ||
| 2011 | -40.62% | ||
| 2010 | -55.74% | ||
| 2009 | +67.57% | ||
| 2008 | -54.10% | ||
| 2007 | -0.39% | ||
| 2006 | +58.15% | ||
| 2005 | +64.14% | ||
| 2004 | +30.26% | ||
| 2003 | +2.01% | ||
| 2002 | +6.43% | ||
| 2001 | -26.24% | ||
| 2000 | +0.74% | ||
| 1999 | +61.83% | ||
| 1998 | -34.20% | ||
| 1997 | -3.80% | ||
| 1996 | +40.58% | ||
| 1995 | +59.72% |
- Stock Market
- Stocks
- EGL Stock
- Quotes Mota-Engil, SGPS, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition