MOSEL VITELIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 TWD | +1.79% |
|
+1.63% | -10.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.45 NT$ | 30.6 NT$ | 30.45 NT$ | 30.7 NT$ | 31.25 NT$ |
| Volume | 169 027 | 189 524 | 174 765 | 189 561 | 321 363 |
| Change | -0.98% | +0.49% | -0.49% | +0.82% | +1.79% |
| Opening | 30.85 | 30.60 | 30.70 | 30.60 | 30.75 |
| High | 30.85 | 30.65 | 30.95 | 30.75 | 31.25 |
| Low | 30.40 | 30.45 | 30.45 | 30.30 | 30.75 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.63% | ||
| Current month | +1.13% | ||
| 1 month | -2.34% | ||
| 3 months | +0.48% | ||
| 6 months | -6.99% | ||
| Current year | -10.71% | ||
| 1 year | -20.38% | ||
| 3 years | +5.22% | ||
| 5 years | +76.55% | ||
| 10 years | +6.38% |
Volumes
marketsDaily volume
321 363
Avg. Volume 20 sessions
275 298
Avg. Volume 20 sessions TWD
8 603 062.50
Avg. Volume 20 sessions USD
265 877.65
Record volume 1
62 411 380
Record volume 2
47 006 580
Record volume 3
45 370 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 900 882 737
Capitalization (USD)
151 461 781
Net sales (TWD)
1 483 112 000
Net sales (USD)
45 835 576
Free-Float
63.55 %
Free-Float capitalization (TWD)
3 114 530 725
Free-Float capitalization (USD)
96 254 572
Average Daily Capital Traded
0.18%
Highs and lows
1 week
30.30
31.25
1 month
29.0032.30
Current year
29.0036.90
1 year
29.0042.95
3 years
26.3057.00
5 years
16.2057.00
10 years
9.9659.00
Indicators
Moving average 5 days
30.69
Moving average 20 days
30.45
Moving average 50 days
31.57
Moving average 100 days
32.29
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
59.82
RSI 14 days
53.55
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.63% | -10.71% | -20.38% | 151M | ||
| +0.58% | -1.89% | +82.54% | +218.98% | 2,225B | ||
| +2.12% | +4.20% | +38.11% | +65.12% | 655B | ||
| +0.35% | +2.08% | +19.82% | +111.92% | 620B | ||
| -0.90% | -3.35% | +2.14% | +58.05% | 243B | ||
| +1.17% | +1.30% | +27.37% | +77.77% | 206B | ||
| +0.41% | +3.39% | +10.18% | +16.02% | 171B | ||
| +1.45% | +2.39% | +44.13% | +101.90% | 136B | ||
| +2.21% | -1.49% | -39.28% | +5.39% | 130B | ||
| +7.71% | +9.58% | +56.01% | - | 122B | ||
| +0.57% | +2.49% | +4.95% | +15.40% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 92.5B | ||
| +0.84% | +1.66% | +14.91% | +60.40% | 67.48B | ||
| +0.80% | -1.15% | +14.44% | +72.03% | 59.74B | ||
| +0.05% | +1.80% | -2.01% | +10.75% | 52.06B | ||
| +1.14% | -1.30% | +2.62% | +25.38% | 50.01B | ||
| Average | +0.64% | +2.36% | +18.44% | +61.97% | ||
| Weighted average by Cap. | +0.39% | +0.28% | +49.00% | +138.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -5.66% | ||
| 2022 | -25.28% | ||
| 2021 | +28.46% | ||
| 2020 | +90.39% | ||
| 2019 | +2.27% | ||
| 2018 | +10.58% | ||
| 2017 | +24.94% | ||
| 2016 | +16.00% | ||
| 2015 | -67.82% | ||
| 2014 | +20.65% | ||
| 2013 | -9.93% | ||
| 2012 | -4.02% | ||
| 2011 | -71.43% | ||
| 2010 | -23.67% | ||
| 2009 | +40.36% | ||
| 2008 | -72.91% | ||
| 2007 | -20.92% | ||
| 2006 | +290.00% | ||
| 2005 | +46.66% | ||
| 2004 | -30.86% | ||
| 2003 | -58.82% | ||
| 2002 | -70.00% | ||
| 2001 | +2.19% | ||
| 2000 | -59.01% | ||
| 1999 | +63.93% | ||
| 1998 | -11.21% | ||
| 1997 | +52.08% | ||
| 1996 | -51.36% | ||
| 1995 | -21.36% |
- Stock Market
- Equities
- 2342 Stock
- Quotes Mosel Vitelic Inc.
