MOSCHIP TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.7 INR | -3.41% |
|
+34.11% | +214.40% |
| 05-06 | Moschip Technologies' Consolidated Net Profit Slides in Fiscal Q4; Shares Drop 9% | MT |
| 05-06 | MosChip Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 248.7 ₹ | 296 ₹ | 281.15 ₹ | 309.25 ₹ | 298.7 ₹ |
| Volume | 11 088 460 | 15 333 430 | 17 912 160 | 8 023 695 | 6 365 024 |
| Change | +11.40% | +19.02% | -5.02% | +9.99% | -3.41% |
| Opening | 240.00 | 257.00 | 304.00 | 280.00 | 319.3 |
| High | 257.65 | 298.40 | 320.80 | 309.25 | 326.8 |
| Low | 230.10 | 253.70 | 268.15 | 265.00 | 290 |
Performance
| 1 day | -3.19% | ||
| 1 week | +34.11% | ||
| Current month | +131.55% | ||
| 1 month | +119.90% | ||
| 3 months | +227.43% | ||
| 6 months | +200.87% | ||
| Current year | +214.40% | ||
| 1 year | +277.08% | ||
| 3 years | +815.60% | ||
| 5 years | +1,645.77% | ||
| 10 years | +9,344.79% |
Volumes
marketsDaily volume
6 365 024
Estimated daily volume
14 188 420
Avg. Volume 20 sessions
7 349 157
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
2 195 193 195.90
Avg. Volume 20 sessions USD
26 307 195.26
Record volume 1
17 912 160
Record volume 2
15 333 430
Record volume 3
12 608 650
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (INR)
58 507 328 104
Capitalization (USD)
701 151 820
Net sales (INR)
1 983 554 000
Net sales (USD)
23 770 911
Number of employees
926
Sales / Employee (INR)
2 142 067
Sales / Employee (USD)
25 671
Free-Float
39.16 %
Free-Float capitalization (INR)
22 910 953 483
Free-Float capitalization (USD)
274 564 867
Average Daily Capital Traded
3.75%
Highs and lows
1 week
230.10
326.80
1 month
128.10326.80
Current year
83.50326.80
1 year
74.45326.80
3 years
33.70326.80
5 years
6.40326.80
10 years
2.90326.80
Indicators
Moving average 5 days
271.67
Moving average 20 days
179.01
Moving average 50 days
153.97
Moving average 100 days
127.55
Price spread / (MMA5)
-9.05%
Price spread / (MMA20)
-40.07%
Price spread / (MMA50)
-48.45%
Price spread / (MMA100)
-57.30%
STIM
RSI 9 days
82.90
RSI 14 days
81.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +34.11% | +214.40% | +277.08% | 701M | ||
| +0.10% | +0.16% | +0.73% | +19.80% | 165B | ||
| +1.48% | +3.25% | +7.01% | +35.22% | 161B | ||
| +0.50% | +1.73% | +6.97% | +16.54% | 102B | ||
| -0.71% | -3.20% | +48.02% | +163.09% | 91.97B | ||
| -0.65% | +1.23% | +16.14% | +38.71% | 83.75B | ||
| +0.58% | +2.51% | -0.46% | +20.90% | 75.78B | ||
| +0.08% | +0.33% | -1.65% | +23.51% | 46.75B | ||
| -2.35% | -4.49% | -37.29% | -29.99% | 41.79B | ||
| -0.23% | +1.90% | -0.00% | +33.38% | 35.02B | ||
| -0.13% | +1.58% | -1.11% | +10.02% | 34.37B | ||
| +0.50% | +4.82% | -9.07% | +10.70% | 34.15B | ||
| +0.42% | +0.24% | +4.53% | +29.44% | 30.7B | ||
| -0.30% | +1.75% | -1.33% | -6.32% | 29.9B | ||
| -0.45% | -0.96% | +14.05% | +32.70% | 28.07B | ||
| +0.90% | +0.36% | +11.07% | +8.78% | 27.43B | ||
| Average | -0.07% | +4.54% | +17.00% | +42.72% | ||
| Weighted average by Cap. | +0.10% | +1.15% | +6.73% | +34.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38a.w1ggaCbWHvBzNH3xRbTHHVVodqpIL5wcyjFqWV6l2A0.uShlWHKMVZsDVziJEfmidzwxIp8OZ9J9q0EebmrpjU6KNGkQXuczrzltRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:15 | 298.7 | 26 | 6,365,024 |
| 08:05:14 | 298.7 | 418 | 6,364,998 |
| 08:05:10 | 298.8 | 100 | 6,364,580 |
| 08:05:09 | 298.8 | 30 | 6,364,480 |
| 08:05:06 | 298.8 | 1,260 | 6,364,450 |
| 08:05:03 | 298.8 | 1 | 6,363,190 |
| 08:05:02 | 298.8 | 50 | 6,363,189 |
| 08:05:01 | 298.7 | 1,502 | 6,363,139 |
| 08:04:59 | 298.8 | 190 | 6,361,637 |
| 08:04:58 | 298.8 | 11 | 6,361,447 |
Monthly variations
Annual change
| 2024 | +224.74% | ||
| 2023 | +39.12% | ||
| 2022 | -21.59% | ||
| 2021 | +419.95% | ||
| 2020 | +71.33% | ||
| 2019 | -62.02% | ||
| 2018 | -31.56% | ||
| 2017 | -35.22% | ||
| 2016 | +703.87% | ||
| 2015 | +129.84% | ||
| 2014 | +18.87% | ||
| 2013 | -37.05% | ||
| 2012 | +45.67% | ||
| 2011 | -54.20% | ||
| 2010 | -38.92% | ||
| 2009 | +46.52% | ||
| 2008 | -79.89% | ||
| 2007 | +39.09% | ||
| 2006 | -38.01% | ||
| 2005 | -4.91% | ||
| 2004 | -32.62% | ||
| 2003 | +93.74% | ||
| 2002 | +25.96% |
- Stock Market
- Equities
- MOSCHIP Stock
- Quotes MosChip Technologies Limited
