MORRIS STATE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.99 USD | +4.29% |
|
+1.35% | +18.36% |
| 05-03 | Morris State Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-31 | Earnings Flash (MBLU) MORRIS BANK Posts Q4 EPS $2.81 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 17.75 $ | 17.5 $ | 17.25 $ | 17.99 $ |
| Volume | 100 | 1 020 | 354 | 325 |
| Change | +∞% | -1.41% | -1.43% | +4.29% |
| Opening | 17.75 | 17.50 | 17.25 | 17.99 |
| High | 17.75 | 17.50 | 17.25 | 17.99 |
| Low | 17.75 | 17.50 | 17.25 | 17.99 |
Performance
| 1 day | +4.29% | ||
| 1 week | +1.35% | ||
| Current month | -3.02% | ||
| 1 month | +0.78% | ||
| 3 months | +2.22% | ||
| 6 months | +18.36% | ||
| Current year | +18.36% | ||
| 1 year | +18.36% | ||
| 3 years | +12.44% |
Volumes
marketsDaily volume
325
Estimated daily volume
325
Avg. Volume 20 sessions
301
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
5 414.99
Record volume 1
51 850
Record volume 2
36 675
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
191 089 905
Net sales (USD)
55 915 233
Free-Float
96.73 %
Free-Float capitalization (USD)
151 681 389
Average Daily Capital Traded
0%
Highs and lows
1 week
17.25
17.99
1 month
17.2518.55
Current year
15.0019.00
1 year
14.6019.00
3 years
14.4019.00
5 years
9.5019.00
10 years
9.5019.00
Indicators
Moving average 5 days
17.62
Moving average 20 days
14.30
Moving average 50 days
12.92
Moving average 100 days
16.91
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-20.53%
Price spread / (MMA50)
-28.21%
Price spread / (MMA100)
-6.02%
RSI 9 days
54.68
RSI 14 days
52.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +1.35% | +18.36% | +18.36% | 191M | ||
| +0.93% | 0.00% | +7.64% | +6.23% | 200B | ||
| 0.00% | -1.34% | -2.13% | +1.66% | 69.15B | ||
| -0.05% | -0.61% | +10.86% | +21.66% | 57.09B | ||
| +1.69% | -0.40% | +7.71% | +2.77% | 49.99B | ||
| 0.00% | +0.21% | +28.26% | +14.56% | 43.42B | ||
| -2.98% | -10.96% | +1.42% | +20.32% | 42.17B | ||
| +0.57% | +3.50% | -14.22% | -12.52% | 35.98B | ||
| -1.05% | -4.79% | +1.85% | +30.58% | 33.97B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.96% | -2.18% | +8.28% | +0.96% | 24.09B | ||
| -1.10% | -2.52% | +2.12% | +32.71% | 24.09B | ||
| 0.00% | -2.08% | +0.80% | -4.31% | 21.56B | ||
| +5.58% | +9.33% | -4.20% | +14.77% | 17.95B | ||
| -0.35% | -2.25% | +24.50% | +19.75% | 16.43B | ||
| +0.58% | -0.57% | +18.29% | +38.96% | 15.67B | ||
| Average | +0.72% | -1.28% | +0.81% | +6.86% | ||
| Weighted average by Cap. | +0.45% | -2.18% | +1.45% | +5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.36% | ||
| 2023 | -15.56% | ||
| 2022 | +12.50% | ||
| 2021 | +32.23% | ||
| 2020 | -6.92% | ||
| 2019 | -13.33% |
- Stock Market
- Equities
- MBLU Stock
- Quotes Morris State Bancshares, Inc.
