MORPHO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,735 JPY | +1.58% |
|
-3.13% | +10.72% |
| 2023 | Brazil's Petrobras renews bid to win oil well license near Amazon mouth | RE |
| 2023 | Thales: interested in buying Idemia? | CF |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1783 ¥ | 1775 ¥ | 1708 ¥ | 1735 ¥ | 1,735 ¥ |
| Volume | 23 900 | 18 700 | 18 500 | 7 800 | 7 800 |
| Change | -1.00% | -0.45% | -3.77% | +1.58% | +1.58% |
| Opening | 1,800.00 | 1,780.00 | 1,775.00 | 1,720.00 | 1,720 |
| High | 1,833.00 | 1,783.00 | 1,775.00 | 1,740.00 | 1,740 |
| Low | 1,770.00 | 1,732.00 | 1,693.00 | 1,701.00 | 1,701 |
Performance
| 1 day | +1.58% | ||
| 1 week | -3.13% | ||
| Current month | +2.91% | ||
| 1 month | +0.58% | ||
| 3 months | +9.81% | ||
| 6 months | +48.29% | ||
| Current year | +10.72% | ||
| 1 year | +49.83% | ||
| 3 years | +34.29% | ||
| 5 years | -15.82% | ||
| 10 years | +115.08% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
7 800
Avg. Volume 20 sessions
26 617
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
46 180 495.00
Avg. Volume 20 sessions USD
296 848.22
Record volume 1
8 599 799
Record volume 2
7 598 999
Record volume 3
7 419 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 777 680 616
Capitalization (USD)
56 422 931
Net sales (JPY)
2 383 000 000
Net sales (USD)
15 317 924
Number of employees
151
Sales / Employee (JPY)
15 781 457
Sales / Employee (USD)
101 443
Free-Float
70.98 %
Free-Float capitalization (JPY)
6 576 858 225
Free-Float capitalization (USD)
42 276 045
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 693.00
1 833.00
1 month
1 660.001 915.00
Current year
1 450.002 030.00
1 year
963.002 030.00
3 years
800.002 030.00
5 years
800.003 495.00
10 years
736.0011 080.00
Indicators
Moving average 5 days
1 769.80
Moving average 20 days
1 761.15
Moving average 50 days
1 787.74
Moving average 100 days
1 686.90
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
40.60
RSI 14 days
44.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -3.13% | +10.72% | +49.83% | 56.42M | ||
| -0.50% | +1.09% | +11.50% | +33.53% | 3,129B | ||
| -0.25% | +2.06% | +10.35% | +50.68% | 86.84B | ||
| +0.19% | +0.74% | +6.33% | +41.87% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +0.85% | +6.36% | +27.61% | +113.76% | 48.21B | ||
| -0.42% | +0.89% | -23.76% | +25.91% | 47.43B | ||
| +1.58% | +8.43% | +31.49% | +43.02% | 45.58B | ||
| +3.43% | +13.99% | +82.69% | +2.21% | 41.03B | ||
| +0.98% | +0.91% | -8.54% | +17.75% | 24.92B | ||
| +0.98% | +3.53% | +23.56% | +106.74% | 22.36B | ||
| -0.82% | +3.31% | -28.94% | -22.33% | 20.97B | ||
| -0.26% | +0.34% | +16.33% | +23.10% | 20.72B | ||
| +0.16% | +3.29% | -10.99% | -5.66% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.24% | +1.06% | +7.45% | +22.83% | 17.77B | ||
| Average | +0.54% | +2.04% | +8.13% | +29.67% | ||
| Weighted average by Cap. | -0.35% | +2.16% | +11.26% | +33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4036de5819c28f3c8f8132a314e84.3E0DOZkQ9hKa2RZHQw2KzFbDDX0fBrI4QJgK5mTVx5g.uwluCNd-smvRgFcOASDOnzGhaz9wa_VZD8h_kSztrsfrKnRD4UCFK9-TRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,735 | 700 | 7,800 |
| 06:59:01 | 1,735 | 100 | 7,100 |
| 06:58:54 | 1,718 | 300 | 7,000 |
| 06:58:54 | 1,724 | 100 | 6,700 |
| 06:58:54 | 1,725 | 200 | 6,600 |
| 06:58:54 | 1,726 | 200 | 6,400 |
| 06:58:34 | 1,729 | 100 | 6,200 |
| 06:41:45 | 1,728 | 100 | 6,100 |
| 06:34:59 | 1,728 | 200 | 6,000 |
| 06:34:59 | 1,727 | 100 | 5,800 |
Monthly variations
Annual change
| 2024 | +10.72% | ||
| 2023 | +78.68% | ||
| 2022 | -19.76% | ||
| 2021 | -19.57% | ||
| 2020 | -57.46% | ||
| 2019 | +72.05% | ||
| 2018 | -60.53% | ||
| 2017 | -11.73% | ||
| 2016 | -11.61% | ||
| 2015 | +228.91% | ||
| 2014 | +89.66% | ||
| 2013 | +231.43% | ||
| 2012 | -64.89% | ||
| 2011 | -51.89% |
- Stock Market
- Equities
- 3653 Stock
- Quotes Morpho, Inc.
