End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.8 MUR | 0.00% | 0.00% | -12.22% |
Quotes 5-day view
End-of-day quote Mauritius S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 15.8 ₨ | 15.8 ₨ | 15.8 ₨ | 15.8 ₨ | 15.8 ₨ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | -12.22% | ||
3 months | -12.22% | ||
6 months | -12.22% | ||
Current year | -12.22% | ||
1 year | -12.22% | ||
3 years | -21.00% | ||
5 years | -31.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.22% | -12.22% | 15.67M | ||
-0.40% | -0.03% | +2.48% | +30.38% | 66.01B | ||
+0.50% | +0.79% | +11.03% | +41.75% | 50.55B | ||
-0.63% | +0.48% | +11.96% | +45.92% | 16.29B | ||
-0.36% | -1.57% | +11.30% | +24.52% | 14.69B | ||
-0.41% | -2.33% | +12.60% | +22.36% | 10B | ||
+0.17% | +5.19% | +33.48% | +47.74% | 9.97B | ||
0.00% | 0.00% | +4.24% | -9.56% | 4.74B | ||
-0.37% | -2.11% | +0.70% | -13.75% | 4.2B | ||
+4.83% | +1.65% | +75.83% | +105.29% | 3.29B | ||
-0.55% | -4.74% | +1.69% | -26.72% | 3.15B | ||
+0.27% | +0.11% | +12.54% | +8.27% | 3.14B | ||
-1.89% | -1.87% | +4.35% | -32.89% | 3.11B | ||
-0.85% | -1.02% | -34.31% | +26.65% | 1.98B | ||
-2.38% | -1.58% | +30.87% | +26.21% | 1.86B | ||
+0.62% | +0.10% | +3.64% | +17.33% | 1.55B | ||
Average | -0.09% | -0.43% | +10.64% | +18.83% | ||
Weighted average by Cap. | -0.09% | +0.12% | +9.60% | +31.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.22% | ||
2023 | -2.70% | ||
2022 | -15.53% | ||
2021 | +6.83% | ||
2020 | -1.44% | ||
2019 | -22.96% | ||
2018 | -34.47% | ||
2017 | 0.00% | ||
2016 | -1.44% | ||
2015 | 0.00% |
- Stock Market
- Equities
- MOLI.I0000 Stock
- Quotes Morning Light Co Ltd