Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,544
JPY
|
-0.13%
|
|
+0.92%
|
+20.16%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
1538 ¥
|
1545 ¥
|
1546 ¥
|
1544 ¥
|
1,544
¥
|
Volume |
26 900 |
39 900 |
33 900 |
62 100 |
62 100 |
Change |
+0.59%
|
+0.46%
|
+0.06%
|
-0.13%
|
-0.13%
|
Opening |
1,541.00 |
1,540.00 |
1,543.00 |
1,546.00 |
1,546
|
High |
1,544.00 |
1,555.00 |
1,550.00 |
1,548.00 |
1,548
|
Low |
1,531.00 |
1,536.00 |
1,538.00 |
1,535.00 |
1,535
|
Estimated daily volume
62 100
Avg. Volume 20 sessions
44 725
Avg. Volume 20 sessions JPY
69 055 400.00
Avg. Volume 20 sessions USD
441 264.01
Record volume 1
3 437 800
Record volume 2
3 421 900
Record volume 3
2 163 100
Capital turnover ratio
0.00
Capitalization (JPY)
41 167 537 402
Capitalization (USD)
263 060 564
Net sales (JPY)
48 529 000 000
Net sales (USD)
310 100 310
Number of employees
1 490
Sales / Employee (JPY)
32 569 799
Sales / Employee (USD)
208 121
Free-Float capitalization (JPY)
29 987 620 059
Free-Float capitalization (USD)
191 620 892
Average Daily Capital Traded
0.17%
Moving average 5 days
1 541.00
Moving average 20 days
1 516.45
Moving average 50 days
1 497.20
Moving average 100 days
1 431.97
Price spread / (MMA5) -0.19% Price spread / (MMA20) -1.78% Price spread / (MMA50) -3.03% Price spread / (MMA100) -7.26% 263a.Q-klXdig5PnHrWD2XYvcJH5eGyrdIaIafLrBOqLiB6Y.IpsRGo7so66A3TmHcNiwbUtuYkmtZeZvM8-WQMOwTJ4x0Ek_rceHmqjGBw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,544
|
4,400 |
62,100 |
06:59:27 |
1,545
|
100 |
57,700 |
06:59:19 |
1,545
|
100 |
57,600 |
06:58:23 |
1,545
|
400 |
57,500 |
06:57:10 |
1,546
|
100 |
57,100 |
06:57:10 |
1,546
|
100 |
57,000 |
06:55:19 |
1,546
|
300 |
56,900 |
06:54:30 |
1,547
|
100 |
56,600 |
06:54:01 |
1,546
|
100 |
56,500 |
06:54:01 |
1,546
|
100 |
56,400 |
More charts
|