End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.05 NGN | 0.00% | 0.00% | +44.64% |
Quotes 5-day view
End-of-day quote Nigerian S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 4.05 ₦ | 4.05 ₦ | 4.05 ₦ | 4.05 ₦ | 4.05 ₦ |
Volume | 5 166 | 15 162 | 28 961 | 15 046 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 |
High | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 |
Low | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 |
Performance
1 month | +44.13% | ||
3 months | +48.35% | ||
6 months | +58.82% | ||
Current year | +44.64% | ||
1 year | +86.64% | ||
3 years | +330.85% | ||
5 years | +636.36% | ||
10 years | +112.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +44.64% | +86.64% | 2.64M | ||
-0.35% | +1.69% | +20.68% | +61.53% | 43.92B | ||
-0.03% | +2.11% | +24.56% | +34.26% | 23.09B | ||
+0.08% | -0.86% | +19.25% | - | 15.35B | ||
+0.14% | +3.56% | +12.91% | +52.61% | 13.61B | ||
+1.29% | +4.03% | +46.14% | +95.16% | 12.02B | ||
-1.97% | -0.55% | -10.14% | -13.45% | 7B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.76% | +0.59% | +13.07% | +32.61% | 5.6B | ||
-1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
-1.83% | -3.63% | -8.02% | -12.83% | 4.54B | ||
-0.79% | 0.00% | +13.64% | +10.62% | 4.19B | ||
-0.61% | -1.06% | +14.42% | +88.19% | 3.58B | ||
-0.22% | -0.27% | +16.75% | +64.02% | 3.39B | ||
+1.13% | -6.98% | +20.12% | +115.05% | 3.39B | ||
Average | -0.30% | -0.49% | +16.85% | +48.40% | ||
Weighted average by Cap. | -0.23% | +0.51% | +18.95% | +49.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.64% | ||
2023 | +29.03% | ||
2022 | +9.05% | ||
2021 | +306.12% | ||
2020 | -2.00% | ||
2019 | -9.09% | ||
2018 | +3.77% | ||
2017 | -67.88% | ||
2016 | -4.62% | ||
2015 | -4.95% | ||
2014 | -4.71% | ||
2013 | -44.96% | ||
2012 | -61.66% | ||
2011 | -14.14% | ||
2010 | -14.17% | ||
2009 | -18.89% | ||
2008 | +458.67% | ||
2007 | +390.94% | ||
2006 | +9.52% | ||
2005 | -28.21% | ||
2004 | -25.48% | ||
2003 | -17.37% | ||
2002 | -41.72% | ||
2001 | -6.86% | ||
2000 | +17.06% |
- Stock Market
- Equities
- MORISON Stock
- Quotes Morison Industries Plc