MORISHITA JINTAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,246 JPY | -9.51% |
|
-7.23% | +3.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2421 ¥ | 2435 ¥ | 2482 ¥ | 2246 ¥ | 2,246 ¥ |
| Volume | 800 | 1 100 | 17 700 | 68 700 | 68 700 |
| Change | -0.25% | +0.58% | +1.93% | -9.51% | -9.51% |
| Opening | 2,445.00 | 2,416.00 | 2,435.00 | 2,264.00 | 2,264 |
| High | 2,447.00 | 2,443.00 | 2,520.00 | 2,319.00 | 2,319 |
| Low | 2,404.00 | 2,416.00 | 2,411.00 | 2,220.00 | 2,220 |
Performance
| 1 day | -9.51% | ||
| 1 week | -7.23% | ||
| Current month | -5.79% | ||
| 1 month | -7.88% | ||
| 3 months | -7.88% | ||
| 6 months | +2.42% | ||
| Current year | +3.22% | ||
| 1 year | +10.86% | ||
| 3 years | +13.21% | ||
| 5 years | +2.98% | ||
| 10 years | -32.15% |
Volumes
marketsDaily volume
68 700
Estimated daily volume
79 847
Avg. Volume 20 sessions
3 592
Daily volume ratio
22.23
Avg. Volume 20 sessions JPY
8 067 632.00
Avg. Volume 20 sessions USD
51 810.33
Record volume 1
338 800
Record volume 2
228 000
Record volume 3
167 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 147 108 222
Capitalization (USD)
65 164 729
Net sales (JPY)
11 359 000 000
Net sales (USD)
72 947 498
Number of employees
328
Sales / Employee (JPY)
34 631 098
Sales / Employee (USD)
222 401
Free-Float
53.33 %
Free-Float capitalization (JPY)
5 496 033 848
Free-Float capitalization (USD)
35 295 529
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 220.00
2 520.00
1 month
2 220.002 520.00
Current year
2 188.002 644.00
1 year
1 960.002 644.00
3 years
1 860.002 644.00
5 years
1 664.002 644.00
10 years
1 664.004 150.00
Indicators
Moving average 5 days
2 434.40
Moving average 20 days
2 407.75
Moving average 50 days
2 478.74
Moving average 100 days
2 387.96
Price spread / (MMA5)
+8.39%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
63.66
RSI 14 days
57.23
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.51% | -7.23% | +3.22% | +10.86% | 65.16M | ||
| -0.76% | +1.98% | +15.45% | +17.88% | 8.33B | ||
| +0.42% | +0.42% | +3.59% | +59.37% | 7.73B | ||
| +1.68% | +2.51% | +15.12% | +196.04% | 6.83B | ||
| +1.20% | +1.20% | -5.87% | -29.88% | 3.78B | ||
| +0.47% | +10.55% | +5.27% | -13.75% | 1.45B | ||
| +2.62% | +12.79% | -30.67% | -24.70% | 1.06B | ||
| +1.99% | +7.76% | +21.35% | +30.74% | 1.05B | ||
| +2.89% | -1.66% | -13.58% | -29.15% | 882M | ||
| -1.15% | -0.85% | -19.00% | -19.66% | 778M | ||
| 0.00% | +1.27% | +1.92% | -13.59% | 727M | ||
| -1.45% | -3.32% | -19.21% | -27.29% | 705M | ||
| -0.80% | +10.39% | -7.92% | -21.35% | 548M | ||
| +1.11% | +10.98% | -26.61% | -43.12% | 553M | ||
| +0.58% | +1.63% | -2.89% | - | 518M | ||
| -2.11% | -3.36% | +6.09% | -12.26% | 443M | ||
| Average | -0.18% | +3.52% | -3.36% | +5.34% | ||
| Weighted average by Cap. | +0.51% | +2.82% | +5.04% | +48.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caaabb3f9f10a76571228e2ba51d.--MKsHbzYKAguvTeXksW7r4w-8Md6Ob-Lsyco0POYgQ.z5dQ3iypVNZK9YWSbD1hlNVVjfp5mKe_Qqvr0DqkOGGIiHP7DqNYlnHRhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,246 | 200 | 68,700 |
| 06:58:28 | 2,246 | 100 | 68,500 |
| 06:58:25 | 2,247 | 100 | 68,400 |
| 06:56:24 | 2,247 | 100 | 68,300 |
| 06:55:13 | 2,252 | 1,100 | 68,200 |
| 06:55:13 | 2,252 | 600 | 67,100 |
| 06:55:13 | 2,252 | 300 | 66,500 |
| 06:54:14 | 2,253 | 100 | 66,200 |
| 06:53:21 | 2,253 | 100 | 66,100 |
| 06:51:23 | 2,252 | 100 | 66,000 |
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | +14.77% | ||
| 2022 | 0.00% | ||
| 2021 | -0.21% | ||
| 2020 | -6.86% | ||
| 2019 | +4.88% | ||
| 2018 | -34.09% | ||
| 2017 | +7.50% | ||
| 2016 | +2.23% | ||
| 2015 | -12.54% | ||
| 2014 | -25.30% | ||
| 2013 | +117.46% | ||
| 2012 | +14.55% | ||
| 2011 | +24.53% | ||
| 2010 | +1.92% | ||
| 2009 | +32.65% | ||
| 2008 | -31.47% | ||
| 2007 | +13.04% | ||
| 2006 | -44.64% | ||
| 2005 | -3.18% | ||
| 2004 | +12.38% | ||
| 2003 | +3.70% | ||
| 2002 | -72.64% | ||
| 2001 | -13.40% | ||
| 2000 | +169.34% | ||
| 1999 | +42.74% | ||
| 1998 | +85.23% | ||
| 1997 | -39.45% | ||
| 1996 | -22.14% | ||
| 1995 | -25.43% | ||
| 1994 | +0.13% | ||
| 1993 | -8.42% | ||
| 1992 | -38.88% |
- Stock Market
- Equities
- 4524 Stock
- Quotes Morishita Jintan Co., Ltd.
