MORIO DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,726 JPY | +0.06% |
|
-0.52% | +6.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 1750 ¥ | 1750 ¥ | 1725 ¥ | 1726 ¥ |
| Volume | 400 | 200 | 800 | 100 |
| Change | -0.62% | 0.00% | -1.43% | +0.06% |
| Opening | 1,759.00 | 1,750.00 | 1,757.00 | 1,726.00 |
| High | 1,759.00 | 1,750.00 | 1,757.00 | 1,726.00 |
| Low | 1,747.00 | 1,750.00 | 1,725.00 | 1,726.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.52% | ||
| Current month | -2.92% | ||
| 1 month | -2.92% | ||
| 3 months | +1.47% | ||
| 6 months | +2.74% | ||
| Current year | +6.41% | ||
| 1 year | +2.19% | ||
| 3 years | -1.37% | ||
| 5 years | +3.98% | ||
| 10 years | +1.53% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
886
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
1 529 236.00
Avg. Volume 20 sessions USD
9 729.00
Record volume 1
783 600
Record volume 2
636 400
Record volume 3
588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 378 022 163
Capitalization (USD)
15 128 977
Net sales (JPY)
7 899 000 000
Net sales (USD)
50 253 438
Number of employees
238
Sales / Employee (JPY)
33 189 076
Sales / Employee (USD)
211 149
Free-Float
56.4 %
Free-Float capitalization (JPY)
1 389 705 403
Free-Float capitalization (USD)
8 841 306
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 725.00
1 761.00
1 month
1 713.001 840.00
Current year
1 645.001 950.00
1 year
1 569.001 950.00
3 years
1 569.002 039.00
5 years
1 330.002 039.00
10 years
1 330.004 200.00
Indicators
Moving average 5 days
1 744.20
Moving average 20 days
1 756.15
Moving average 50 days
1 751.12
Moving average 100 days
1 735.87
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
40.29
RSI 14 days
43.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.52% | +6.41% | +2.19% | 15.13M | ||
| -0.93% | +2.39% | +4.32% | +13.14% | 152B | ||
| -0.62% | +0.30% | +28.01% | +41.89% | 144B | ||
| -1.04% | +1.23% | +40.09% | +84.90% | 136B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.88B | ||
| -3.08% | -0.17% | +2.07% | +13.55% | 40.2B | ||
| -0.95% | +5.88% | +118.95% | +432.73% | 39.74B | ||
| -0.31% | -3.85% | +3.58% | -1.67% | 31.09B | ||
| -2.11% | -4.65% | -16.71% | -9.65% | 30.12B | ||
| -0.63% | +1.13% | +9.67% | +16.82% | 29.48B | ||
| +1.11% | +8.68% | +40.32% | +12.71% | 28.96B | ||
| +0.14% | +8.96% | +10.53% | +8.96% | 27.92B | ||
| -1.00% | -1.98% | -15.62% | -20.38% | 25.58B | ||
| -3.71% | -0.03% | +20.90% | +36.70% | 22.17B | ||
| -1.84% | -4.00% | -7.17% | -2.17% | 22.05B | ||
| -1.21% | +1.01% | +30.16% | +19.96% | 15.51B | ||
| Average | -0.99% | +2.18% | +18.16% | +43.16% | ||
| Weighted average by Cap. | -0.95% | +2.71% | +21.82% | +51.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5aeae360d1b7d8181403.NRG3IjPEapEellD0QuTCBVkFU-0HqFn8xUf6sIhBdXU.BiLEVHiULeJJ4SedBt2zUy1NC6M33QbNsC25gesWGCN_QeRtXaAawi6hFQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | -13.12% | ||
| 2022 | +9.82% | ||
| 2021 | -2.35% | ||
| 2020 | +4.19% | ||
| 2019 | -1.65% | ||
| 2018 | -13.18% | ||
| 2017 | +24.65% | ||
| 2016 | -3.68% | ||
| 2015 | -5.23% | ||
| 2014 | +21.99% | ||
| 2013 | +31.78% | ||
| 2012 | -2.73% | ||
| 2011 | -3.51% | ||
| 2010 | -12.98% | ||
| 2009 | +29.70% | ||
| 2008 | -33.55% | ||
| 2007 | -35.86% | ||
| 2006 | -17.13% | ||
| 2005 | +64.37% | ||
| 2004 | +16.00% | ||
| 2003 | +6.38% | ||
| 2002 | +17.50% | ||
| 2001 | +9.09% | ||
| 2000 | -39.23% | ||
| 1999 | -11.71% | ||
| 1998 | +10.81% | ||
| 1997 | -56.47% | ||
| 1996 | -29.75% | ||
| 1995 | +20.52% | ||
| 1994 | +33.87% | ||
| 1993 | +10.29% | ||
| 1992 | +25.93% |
- Stock Market
- Equities
- 6647 Stock
- Quotes Morio Denki Co., Ltd.
