MORGAN STANLEY INDIA INVESTMENT FUND, INC. Quotes Morgan Stanley India Investment Fund, Inc. Mexican S.E.
Equities
IIF *
US61745C1053
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.8 MXN | -11.88% |
|
-11.88% | -11.88% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 29/05/2024 | |
|---|---|
| Last | 394.75 $ |
| Volume | 90 |
| Change | +∞% |
| Opening | 394.75 |
| High | 394.75 |
| Low | 394.75 |
Performance
| 1 day | -11.88% | ||
| 1 week | -11.88% | ||
| 1 month | -11.88% | ||
| 3 months | -11.88% | ||
| 6 months | -11.88% | ||
| Current year | -11.88% | ||
| 1 year | -11.88% | ||
| 3 years | +6.75% | ||
| 5 years | -1.07% | ||
| 10 years | +38.18% |
Volumes
marketsDaily volume
90
Avg. Volume 20 sessions
519
Avg. Volume 20 sessions MXN
204 875.25
Avg. Volume 20 sessions USD
12 072.27
Record volume 1
115 800
Record volume 2
88 000
Record volume 3
86 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
236 187 859
Capitalization (USD)
236 187 859
Net sales (USD)
2 140 000
Free-Float
100 %
Free-Float capitalization (MXN)
13 917 391
Free-Float capitalization (USD)
236 187 859
Average Daily Capital Traded
0.09%
Highs and lows
1 week
394.75
394.75
1 month
394.75394.75
Current year
394.75394.75
1 year
394.75394.75
3 years
394.75547.61
5 years
369.80547.61
10 years
296.00547.61
Indicators
Moving average 5 days
457.25
Moving average 20 days
484.18
Moving average 50 days
440.45
Moving average 100 days
381.75
Price spread / (MMA5)
+15.83%
Price spread / (MMA20)
+22.65%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
32.69
RSI 14 days
39.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.88% | -11.88% | -11.88% | -11.88% | 236M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | -0.51% | +0.20% | +3.56% | +8.91% | ||
| Weighted average by Cap. | +0.15% | +0.23% | +6.24% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | -.--% | ||
| 2022 | +21.14% | ||
| 2020 | -7.32% | ||
| 2019 | -13.87% | ||
| 2018 | -13.51% | ||
| 2016 | +21.63% | ||
| 2015 | +32.09% | ||
| 2014 | +50.59% | ||
| 2013 | -14.85% | ||
| 2011 | -23.30% | ||
| 2010 | +14.71% | ||
| 2009 | +83.67% | ||
| 2008 | -73.38% |
- Stock Market
- Equities
- IIF Stock
- IIF * Stock
- Quotes Morgan Stanley India Investment Fund, Inc.
