Quotes Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Equities
EDD
US6174771047
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.61 USD | +0.88% | +1.77% | -1.07% |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 4.5 $ | 4.56 $ | 4.57 $ | 4.61 $ |
Volume | 178 621 | 163 834 | 237 962 | 100 211 |
Change | -0.44% | +1.33% | +0.22% | +0.88% |
Opening | 4.52 | 4.50 | 4.57 | 4.61 |
High | 4.52 | 4.57 | 4.59 | 4.65 |
Low | 4.48 | 4.50 | 4.53 | 4.61 |
Performance
1 day | +0.88% | ||
1 week | +1.77% | ||
Current month | +2.44% | ||
1 month | -1.50% | ||
3 months | +0.44% | ||
6 months | +1.77% | ||
Current year | -1.07% | ||
1 year | -2.12% | ||
3 years | -24.18% | ||
5 years | -30.15% | ||
10 years | -64.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +1.77% | -1.07% | -2.12% | 303M | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
+1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
Average | +0.49% | +1.08% | +3.18% | +8.67% | ||
Weighted average by Cap. | +0.54% | +1.31% | +4.71% | +16.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 4.61 | 1,513 | 96,429 |
20:59:59 | 4.61 | 100 | 94,916 |
20:59:54 | 4.61 | 556 | 94,816 |
20:59:53 | 4.61 | 145 | 94,260 |
20:57:58 | 4.61 | 100 | 94,115 |
20:57:49 | 4.615 | 100 | 94,015 |
20:57:49 | 4.615 | 342 | 93,915 |
20:49:59 | 4.62 | 100 | 93,573 |
20:48:01 | 4.615 | 163 | 93,473 |
20:43:51 | 4.61 | 100 | 93,310 |
Monthly variations
Annual change
2024 | -1.07% | ||
2023 | +5.91% | ||
2022 | -19.71% | ||
2021 | -12.88% | ||
2020 | -10.01% | ||
2019 | +15.35% | ||
2018 | -21.30% | ||
2017 | +7.39% | ||
2016 | +5.44% | ||
2015 | -35.61% | ||
2014 | -18.89% | ||
2013 | -22.68% | ||
2012 | +19.01% | ||
2011 | -12.38% | ||
2010 | +18.06% | ||
2009 | +30.41% | ||
2008 | -39.05% | ||
2007 | -14.16% |
- Stock Market
- Equities
- EDD Stock
- Quotes Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.