End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.99 USD | -0.26% | +0.83% | 0.00% |
Quotes 5-day view
End-of-day quote Nyse20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | |
---|---|---|---|---|---|
Last | 22.99 $ | 22.8 $ | 22.19 $ | 22.23 $ | 21.89 $ |
Volume | 42 983 | 16 882 | 31 661 | 36 126 | 41 939 |
Change | -0.26% | -0.83% | -2.68% | +0.18% | -1.53% |
Opening | 23.05 | 22.79 | 22.79 | 22.20 | 22.02 |
High | 23.05 | 23.13 | 22.79 | 22.85 | 22.28 |
Low | 22.57 | 22.73 | 22.10 | 21.91 | 21.83 |
Performance
1 day | -0.26% | ||
1 week | +0.83% | ||
Current month | +6.93% | ||
1 month | +5.65% | ||
3 months | +13.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MSDL Stock
- Quotes Morgan Stanley Direct Lending Fund